LASTMAN/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LASTMAN/USDC pair on Solana.

About LASTMAN/USDC

Base tokenLASTMAN (Nietzsche's Last Man)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

LASTMAN/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LASTMAN/USDC

Total volume$4,275

Buy volume$1,577 (18 trades)

Sell volume$2,697 (32 trades)

Avg trade size$85

Largest trade$798

Latest price$0.00195

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 36.9% · Sell 63.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
14s ago	$0.00195	SELL	50.62USDC	$50.61	Jupiter	-
44s ago	$0.001877	SELL	219.57USDC	$219.53	OKX	-
1m 28s ago	$0.001975	SELL	273.81USDC	$273.76	Jupiter	-
1m 29s ago	$0.002007	SELL	15.81USDC	$15.81	OKX	-
1m 49s ago	$0.001955	SELL	61.87USDC	$61.86	OKX	-
1m 51s ago	$0.001951	SELL	194.93USDC	$194.9	Jupiter	-
2m 0s ago	$0.001947	SELL	4.6USDC	$4.6	Jupiter	-
2m 2s ago	$0.001947	SELL	15.08USDC	$15.08	Jupiter	-
2m 13s ago	$0.00196	BUY	29.76USDC	$29.76	Jupiter	-
2m 14s ago	$0.001924	SELL	61.35USDC	$61.34	Jupiter	-
2m 16s ago	$0.001939	SELL	132.24USDC	$132.22	OKX	-
2m 16s ago	$0.001932	SELL	57.89USDC	$57.88	Jupiter	-
2m 17s ago	$0.001934	SELL	40.72USDC	$40.72	Jupiter	-
2m 19s ago	$0.002003	BUY	102.68USDC	$102.66	Jupiter	-
2m 27s ago	$0.002012	BUY	24.88USDC	$24.87	Jupiter	-
2m 30s ago	$0.001996	BUY	151.44USDC	$151.41	Jupiter	-
3m 25s ago	$0.001868	SELL	5.42USDC	$5.42	OKX	-
3m 29s ago	$0.001834	SELL	13.05USDC	$13.05	OKX	-
3m 36s ago	$0.00189	SELL	82.07USDC	$82.05	OKX	-
3m 37s ago	$0.001901	SELL	194.07USDC	$194.03	OKX	-
3m 38s ago	$0.001912	SELL	27.66USDC	$27.65	OKX	-
4m 9s ago	$0.001665	BUY	49.75USDC	$49.74	Jupiter	-
5m 16s ago	$0.001684	SELL	71.47USDC	$71.46	OKX	-
6m 1s ago	$0.001734	SELL	312.77USDC	$312.7	OKX	-
6m 18s ago	$0.001771	SELL	59.78USDC	$59.76	OKX	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$89.57K	430	$0.0019	+6.25%	-7.37%	+211.77%
OKX	$55.68K	311	$0.0019	+6.79%	-13.15%	+187.86%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3jac…zt8H	$29.48K	0	17.78M	$17.78M
BVyF…uqv8	$8.99K	5.32M	0	$5.32M
BM9C…jvMN	$8.82K	15.8M	15.11M	$30.92M
47g3…rme3	$7K	2.05M	2.05M	$4.1M
CS8w…et1U	$4.98K	1.27M	5.21M	$6.48M
4XMp…wgrb	$4.76K	5.53M	0	$5.53M
5NBh…2xLe	$4.65K	0	3.94M	$3.94M
DUud…sRvP	$4K	0	5.99M	$5.99M
FUYy…jtEh	$3.41K	1.79M	0	$1.79M
5CP4…26YS	$3.07K	1.74M	0	$1.74M
7k9j…rkcF	$2.94K	0	1.79M	$1.79M
96RG…QUAM	$2.88K	705.5K	4.63M	$5.33M
7JCe…dG8k	$2.42K	7.85M	0	$7.85M
7iVC…ECwi	$2.39K	7.14M	0	$7.14M
ZHQ5…LjzC	$2.35K	0	1.31M	$1.31M
FUUp…p4Qz	$2.33K	0	2.84M	$2.84M
C5ZL…GrrW	$2.19K	1.71M	1.24M	$2.95M
EnET…LxsZ	$2.19K	75.84K	1.84M	$1.91M
4pXk…HmGA	$2.15K	0	1.33M	$1.33M
H1d8…3msf	$2.03K	1.67M	2.29M	$3.96M
GymY…Ffrh	$1.91K	1.29M	1.29M	$2.57M
4d2P…89Ny	$1.9K	0	1.34M	$1.34M
W7zj…Cmmk	$1.63K	5.25M	0	$5.25M
F1VG…SdKt	$1.62K	87.48K	727.96K	$815.45K
J9jP…mdmo	$1.59K	386.83K	507.97K	$894.8K
Gpdw…XhBS	$1.54K	667.44K	327.77K	$995.2K
G5Pg…Y46D	$1.5K	0	5.76M	$5.76M
314o…2Yb2	$1.46K	0	782.96K	$782.96K
FYGM…yqzu	$1.38K	1.71M	1.71M	$3.43M
Zf5S…Wp1E	$1.32K	659.13K	608.43K	$1.27M
FtFY…v2YR	$1.3K	30.59K	832.65K	$863.24K
4wrx…aU5T	$1.29K	0	769.99K	$769.99K
9TXF…jy5v	$1.14K	453.61K	453.61K	$907.21K
Em8J…ECPF	$1.09K	2.28M	0	$2.28M
9zBj…ZNkB	$1.06K	238.45K	238.45K	$476.91K
YZjj…ZwME	$1.05K	2.19M	2.19M	$4.39M
498S…aNma	$1.04K	842.81K	842.81K	$1.69M
4jf7…rkak	$969.81	0	613.27K	$613.27K
3MoM…SWab	$969.54	0	591K	$591K
6tfv…3yhk	$962.6	497.22K	0	$497.22K
8AVv…fDhp	$899.81	587.6K	0	$587.6K
Bsyh…La6K	$884.62	688.69K	0	$688.69K
LXc4…1Xcr	$881.14	1.08M	0	$1.08M
7sAh…U4zL	$856.05	217.33K	352.1K	$569.43K
HqCy…DgFB	$798.36	507.65K	0	$507.65K
2dTP…kZdP	$789.08	3.65M	3.65M	$7.31M
vjnf…PkFn	$787.49	0	1.15M	$1.15M
F7p3…gmNe	$746.32	2.23M	0	$2.23M
AApw…sAdc	$715.98	0	3.43M	$3.43M
3YMq…F1Cg	$690.76	0	1.03M	$1.03M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

LASTMAN/USDC FAQ

Frequently asked questions about the LASTMAN/USDC trading pair on Solana

What is the LASTMAN/USDC trading pair?

LASTMAN/USDC is a DEX trading pair on Solana where LASTMAN (Nietzsche's Last Man) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Solana.

What is the current LASTMAN/USDC price?

The most recent on-chain trade price for LASTMAN/USDC on Solana is $0.00195. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $145.26K.

What is the LASTMAN/USDC price change?

Based on the highest-volume DEX market for LASTMAN/USDC on Solana: 10-minute change: +6.25%. 1-hour change: -7.37%. 24-hour change: +211.77%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the LASTMAN/USDC 24h trading volume?

LASTMAN/USDC has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $4.27K. Across all DEX markets, the 24h volume is approximately $145.26K.

Where is LASTMAN/USDC traded?

LASTMAN/USDC is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.

What is LASTMAN?

LASTMAN (Nietzsche's Last Man) is the base token in the LASTMAN/USDC trading pair on Solana. Its contract address is AmSYbLUcwYmBZc8G9GTenSn2dsLjsZiVeMxMQvcUpump. View full LASTMAN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the LASTMAN/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

Who are the top LASTMAN/USDC traders?

The top traders leaderboard tracks 100 wallets that have traded LASTMAN/USDC on Solana. Combined volume is approximately $162.92K. The highest-volume wallet traded approximately $29.48K. Use the Top Traders tab to identify whales and track smart money flows.

Is LASTMAN/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LASTMAN/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LASTMAN/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LASTMAN/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.