LASTMAN/BURNIE Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LASTMAN/BURNIE pair on Solana.

About LASTMAN/BURNIE

LASTMAN/BURNIE activity (24h)

Market Insights

Trade statistics (24h)
27 recent trades for LASTMAN/BURNIE
Total volume$1,818
Buy volume$1,033 (23 trades)
Sell volume$784 (4 trades)
Avg trade size$67
Largest trade$361
Latest price$0.003286
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 56.9% · Sell 43.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 53m 42s ago$0.003286BUY
211.38BURNIE
$4.08SolanaJupiter-
3h 19m 13s ago$0.002931BUY$2.98SolanaJupiter-
3h 30m 6s ago$0.002761BUY
1.06KBURNIE
$21.6SolanaJupiter-
3h 39m 44s ago$0.003267BUY
5.74KBURNIE
$125.44SolanaJupiter-
4h 5m 53s ago$0.003203BUY
1.66KBURNIE
$34.62SolanaJupiter-
4h 33m 5s ago$0.003301BUY$5.97SolanaJupiter-
4h 56m 57s ago$0.003104BUY
2.17KBURNIE
$46.4SolanaOKX-
5h 2m 46s ago$0.002712SELL
4.96KBURNIE
$103.15SolanaJupiter-
5h 27m 32s ago$0.003193BUY
22.67BURNIE
$0.38SolanaOKX-
6h 2m 9s ago$0.001616BUY
152.19BURNIE
$2.39SolanaOKX-
6h 34m 23s ago$0.001939BUY
2.09KBURNIE
$32.62SolanaJupiter-
6h 42m 9s ago$0.00192BUY
9.95KBURNIE
$152.69SolanaJupiter-
7h 7m 52s ago$0.002364BUY
2.3KBURNIE
$33.91SolanaJupiter-
7h 15m 48s ago$0.002083SELL
10.8KBURNIE
$161.79SolanaOKX-
7h 17m 27s ago$0.001931BUY
9.95KBURNIE
$149.98SolanaJupiter-
7h 21m 20s ago$0.002058BUY
95.12BURNIE
$1.44SolanaJupiter-
7h 24m 53s ago$0.001972SELL
23.74KBURNIE
$361.3SolanaOKX-
7h 38m 18s ago$0.001749BUY
9.95KBURNIE
$153.81SolanaOKX-
7h 40m 44s ago$0.00195BUY
4.98KBURNIE
$75.92SolanaJupiter-
7h 57m 43s ago$0.001939BUY
332.57BURNIE
$4.91SolanaJupiter-
8h 27m 51s ago$0.000976BUY
3.14KBURNIE
$49.27SolanaOKX-
9h 30m 24s ago$0.001278SELL
10.16KBURNIE
$158.15SolanaOKX-
9h 41m 44s ago$0.001206BUY
1.5KBURNIE
$21.74SolanaJupiter-
9h 41m 47s ago$0.001207BUY
497.5BURNIE
$7.21SolanaJupiter-
9h 53m 37s ago$0.001654BUY
4.42KBURNIE
$68.28SolanaJupiter-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaJupiter$4.121$0.00330.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$1.21K284.07K384.63K$668.7K
$125.4438.4K0$38.4K
$103.15038.03K$38.03K
$92.1654.97K0$54.97K
$68.2841.29K0$41.29K
$49.2750.47K0$50.47K
$46.414.95K0$14.95K
$34.6210.81K0$10.81K
$33.9114.35K0$14.35K
$21.67.82K0$7.82K
$7.215.98K0$5.98K
$5.971.81K0$1.81K
$4.912.53K0$2.53K
$4.081.24K0$1.24K
$2.981.02K0$1.02K
$2.391.48K0$1.48K
$1.44701.810$701.81
$0.38117.790$117.79
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

LASTMAN/BURNIE FAQ

Frequently asked questions about the LASTMAN/BURNIE trading pair on Solana

What is the LASTMAN/BURNIE trading pair?
LASTMAN/BURNIE is a DEX trading pair on Solana where LASTMAN (Nietzsche's Last Man) is swapped against BURNIE (Burnie Senders). It is actively traded across 1 DEX market on Solana.
What is the current LASTMAN/BURNIE price?
The most recent on-chain trade price for LASTMAN/BURNIE on Solana is $0.003286. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.12.
What is the LASTMAN/BURNIE price change?
Based on the highest-volume DEX market for LASTMAN/BURNIE on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the LASTMAN/BURNIE 24h trading volume?
LASTMAN/BURNIE has 27 recent trades in the live stream (23 buys, 4 sells) with a combined volume of approximately $1.82K. Across all DEX markets, the 24h volume is approximately $4.12.
Where is LASTMAN/BURNIE traded?
LASTMAN/BURNIE is traded on 1 DEX market on Solana across 1 protocol: Jupiter. The highest-volume venues are Jupiter. See all Solana trading pairs.
What is LASTMAN?
LASTMAN (Nietzsche's Last Man) is the base token in the LASTMAN/BURNIE trading pair on Solana. Its contract address is AmSYbLUcwYmBZc8G9GTenSn2dsLjsZiVeMxMQvcUpump. View full LASTMAN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BURNIE?
BURNIE (Burnie Senders) is the quote token in the LASTMAN/BURNIE trading pair on Solana. Its contract address is CGEDT9QZDvvH5GmVkWJH2BXiMJqMJySC9ihWyr7Spump. View full BURNIE analytics.
Who are the top LASTMAN/BURNIE traders?
The top traders leaderboard tracks 18 wallets that have traded LASTMAN/BURNIE on Solana. Combined volume is approximately $1.82K. The highest-volume wallet traded approximately $1.21K. Use the Top Traders tab to identify whales and track smart money flows.
Is LASTMAN/BURNIE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for LASTMAN/BURNIE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get LASTMAN/BURNIE API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LASTMAN/BURNIE analytics dashboard or trading system. Explore more on the Solana DEX overview.