LASTMAN/PEPE Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LASTMAN/PEPE pair on Solana.

About LASTMAN/PEPE

Base tokenLASTMAN (Nietzsche's Last Man)

Quote tokenPEPE (PEPE DIAMOND)

NetworkSolana

Solana Pairs Solana Tokens

LASTMAN/PEPE activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LASTMAN/PEPE

Total volume$0

Buy volume$0 (25 trades)

Sell volume$0 (25 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 6s ago	$0.00	SELL	149.93PEPE	-	Meteora	5ZyE…GWYp
1m 14s ago	$0.00	BUY	517.45PEPE	-	Meteora	5ZyE…GWYp
1m 14s ago	$0.00	BUY	724.21PEPE	-	Meteora	5ZyE…GWYp
1m 14s ago	$0.00	BUY	304.04PEPE	-	Meteora	5ZyE…GWYp
1m 29s ago	$0.00	SELL	189.34PEPE	-	Meteora	5ZyE…GWYp
2m 11s ago	$0.00	BUY	557.06PEPE	-	Meteora	5ZyE…GWYp
2m 11s ago	$0.00	BUY	625.02PEPE	-	Meteora	5ZyE…GWYp
4m 16s ago	$0.00	BUY	308.59PEPE	-	Meteora	5ZyE…GWYp
5m 17s ago	$0.00	BUY	293.98PEPE	-	Meteora	5ZyE…GWYp
9m 7s ago	$0.00	SELL	38.23PEPE	-	Meteora	5ZyE…GWYp
9m 7s ago	$0.00	SELL	37.99PEPE	-	Meteora	5ZyE…GWYp
9m 7s ago	$0.00	SELL	125.35PEPE	-	Meteora	5ZyE…GWYp
10m 17s ago	$0.00	BUY	314.4PEPE	-	Meteora	5ZyE…GWYp
14m 13s ago	$0.00	SELL	239.93PEPE	-	Meteora	5ZyE…GWYp
16m 18s ago	$0.00	BUY	251.68PEPE	-	Meteora	5ZyE…GWYp
18m 3s ago	$0.00	SELL	304.57PEPE	-	Meteora	5ZyE…GWYp
18m 36s ago	$0.00	SELL	715.81PEPE	-	Meteora	5ZyE…GWYp
25m 55s ago	$0.00	SELL	617.57PEPE	-	Meteora	5ZyE…GWYp
31m 54s ago	$0.00	SELL	268.42PEPE	-	Meteora	5ZyE…GWYp
35m 1s ago	$0.00	BUY	611.19PEPE	-	Meteora	5ZyE…GWYp
37m 48s ago	$0.00	SELL	251.65PEPE	-	Meteora	5ZyE…GWYp
40m 11s ago	$0.00	SELL	341.99PEPE	-	Meteora	5ZyE…GWYp
41m 45s ago	$0.00	SELL	8.89PEPE	-	Meteora	5ZyE…GWYp
45m 27s ago	$0.00	BUY	330.04PEPE	-	Meteora	5ZyE…GWYp
47m 15s ago	$0.00	SELL	246.64PEPE	-	Meteora	5ZyE…GWYp

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	-	80	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2QfB…WW2T	-	34.14	26.59	$60.73
7A9d…Bedu	-	0	0.000949	$0.000949
J4tk…VArF	-	0	9.33	$9.33
D5Yq…N9cM	-	13.05	39.51	$52.56
Hxjw…wr6b	-	183.28	0	$183.28
85MV…aH7V	-	0	9.3	$9.3
FgpW…oqkU	-	0	6.27	$6.27
Bz9E…3QDH	-	0	28.2	$28.2
Bihg…9rEs	-	0	5.16	$5.16
EZU9…1LJb	-	6.05	5	$11.05
UUAh…V8yd	-	294.67	0	$294.67
4CwE…Ym1c	-	0	14.68	$14.68
2mhg…Zakz	-	7.09	0	$7.09
ZDiM…szpW	-	0	1.84	$1.84
3eHw…6S6Y	-	0	6.48	$6.48
Csx5…nmxV	-	0	0.000474	$0.000474
9dqY…W3y5	-	89.98	0	$89.98
35T5…oVic	-	545.69	1.08K	$1.62K
Gxhm…8CKT	-	0	0.09	$0.09
5rL8…1jeC	-	0	10.52	$10.52
9QYL…D8D6	-	59.58	0	$59.58
GRJw…BsJZ	-	337.55	202.81	$540.35
J2qM…WnfU	-	0	6.62	$6.62
AwJU…qmvB	-	0	0.002373	$0.002373
9ppU…b5QV	-	0	5.91	$5.91
2BLg…j5Fm	-	1.31K	282.83	$1.59K
AEsC…7Xgx	-	42.25	0	$42.25
EJEg…Rj9K	-	0	0.000469	$0.000469
9aJG…jfFL	-	0	478.2	$478.2
DHK1…5BeL	-	0	12.42	$12.42
GHig…BhUc	-	0.21	0	$0.21
8L2y…bt8j	-	2.22K	1.99K	$4.21K
9hm8…YDgX	-	816.92	0	$816.92
HvFd…jqDK	-	533.75	0	$533.75
4Wu8…MGij	-	42.25	0	$42.25
3imZ…mX4c	-	48.79	0	$48.79
3nMN…HyyH	-	0	109.24	$109.24
4jkL…3qXi	-	1.57	1.54	$3.11
BTTJ…j3Aj	-	0	0.000474	$0.000474
6fnS…MQ42	-	0	5.57	$5.57
547y…4fa6	-	0	19.7	$19.7
GENG…2iQH	-	94.35	0	$94.35
QWoG…s2va	-	169.35	175.17	$344.52
NNNm…Fyha	-	90.34	0	$90.34
2dRR…NzkN	-	43.62	0	$43.62
GxDC…pXSq	-	642.11	447.98	$1.09K
Hthr…fxYY	-	42.25	0	$42.25
Cqnc…9jHZ	-	0	1.84	$1.84
9zLY…ezPh	-	0	13.3	$13.3
6D57…zxn3	-	0	9.51	$9.51

Rows per page:

1–50 of 67

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

LASTMAN/PEPE FAQ

Frequently asked questions about the LASTMAN/PEPE trading pair on Solana

What is the LASTMAN/PEPE trading pair?

LASTMAN/PEPE is a DEX trading pair on Solana where LASTMAN (Nietzsche's Last Man) is swapped against PEPE (PEPE DIAMOND). It is actively traded across 1 DEX market on Solana.

What is the LASTMAN/PEPE price change?

Based on the highest-volume DEX market for LASTMAN/PEPE on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the LASTMAN/PEPE 24h trading volume?

LASTMAN/PEPE has 50 recent trades in the live stream (25 buys, 25 sells).

Where is LASTMAN/PEPE traded?

LASTMAN/PEPE is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is LASTMAN?

LASTMAN (Nietzsche's Last Man) is the base token in the LASTMAN/PEPE trading pair on Solana. Its contract address is AmSYbLUcwYmBZc8G9GTenSn2dsLjsZiVeMxMQvcUpump. View full LASTMAN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is PEPE?

PEPE (PEPE DIAMOND) is the quote token in the LASTMAN/PEPE trading pair on Solana. Its contract address is 21Dt6Ne2tQ8wQ5j6G2zahtF1tskJqRmtSaaSwXjyBJVz. View full PEPE analytics.

Who are the top LASTMAN/PEPE traders?

The top traders leaderboard tracks 67 wallets that have traded LASTMAN/PEPE on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is LASTMAN/PEPE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LASTMAN/PEPE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LASTMAN/PEPE API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LASTMAN/PEPE analytics dashboard or trading system. Explore more on the Solana DEX overview.