CLOSED/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CLOSED/SOL pair on Solana.

About CLOSED/SOL

CLOSED/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CLOSED/SOL
Total volume$575
Buy volume$344 (45 trades)
Sell volume$231 (5 trades)
Avg trade size$11
Largest trade$106
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 59.9% · Sell 40.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10m 48s ago$0.000003SELL
0.73SOL
$62.34SolanaPumpfun
14m 26s ago$0.000003BUY
0.009877SOL
$0.85SolanaPumpfun
14m 47s ago$0.000003BUY
0.1SOL
$8.49SolanaPumpfun
14m 55s ago$0.000003BUY
0.1SOL
$8.49SolanaPumpfun
15m 0s ago$0.000003BUY
0.1SOL
$8.49SolanaPumpfun
15m 4s ago$0.000003BUY
0.1SOL
$8.49SolanaPumpfun
15m 39s ago$0.000003BUY
0.009877SOL
$0.85SolanaPumpfun
23m 48s ago$0.000003BUY
0.1SOL
$8.49SolanaPumpfun
23m 54s ago$0.000003BUY
0.1SOL
$8.49SolanaPumpfun
24m 43s ago$0.000003BUY
0.49SOL
$42.45SolanaPumpfun
24m 51s ago$0.000003BUY
0.49SOL
$42.45SolanaPumpfun
25m 12s ago$0.000003SELL
1.23SOL
$105.8SolanaPumpfun
35m 42s ago$0.000003BUY
0.009877SOL
$0.85SolanaPumpfun
35m 46s ago$0.000003BUY
0.009877SOL
$0.85SolanaPumpfun
36m 14s ago$0.000003BUY
0.49SOL
$42.46SolanaPumpfun
36m 20s ago$0.000003BUY
0.1SOL
$8.49SolanaPumpfun
42m 10s ago$0.000003SELL
0.64SOL
$54.7SolanaPumpfun
46m 9s ago$0.000003BUY
0.009877SOL
$0.85SolanaPumpfun
1h 45m 38s ago$0.000003BUY
0.009877SOL
$0.85SolanaPumpfun
1h 45m 45s ago$0.000003BUY
0.009877SOL
$0.85SolanaPumpfun
1h 46m 4s ago$0.000003BUY
0.009877SOL
$0.85SolanaPumpfun
1h 46m 10s ago$0.000003BUY
0.009877SOL
$0.85SolanaPumpfun
1h 46m 16s ago$0.000003BUY
0.009877SOL
$0.85SolanaPumpfun
1h 46m 25s ago$0.000003BUY
0.009877SOL
$0.85SolanaPumpfun
1h 46m 31s ago$0.000003BUY
0.009877SOL
$0.85SolanaPumpfun
1h 46m 38s ago$0.000003BUY
0.49SOL
$42.35SolanaPumpfun
1h 46m 50s ago$0.000003BUY
0.1SOL
$8.47SolanaPumpfun
2h 1m 48s ago$0.000003SELL
0.08SOL
$6.65SolanaPumpfun
2h 3m 4s ago$0.000003BUY
0.08SOL
$6.74SolanaPumpfun
2h 4m 54s ago$0.000003BUY
0.49SOL
$42.57SolanaPumpfun
2h 7m 30s ago$0.000003BUY
0.01SOL
$1.19SolanaPumpfun
2h 21m 16s ago$0.000003SELL
0.02SOL
$1.33SolanaPumpfun
2h 28m 22s ago$0.000003BUY
0.009877SOL
$0.85SolanaPumpfun
2h 28m 25s ago$0.000003BUY
0.009877SOL
$0.85SolanaPumpfun
2h 28m 27s ago$0.000003BUY
0.009877SOL
$0.85SolanaPumpfun
2h 28m 29s ago$0.000003BUY
0.009877SOL
$0.85SolanaPumpfun
2h 28m 31s ago$0.000003BUY
0.009877SOL
$0.85SolanaPumpfun
2h 28m 34s ago$0.000003BUY
0.009877SOL
$0.85SolanaPumpfun
2h 28m 37s ago$0.000003BUY
0.009877SOL
$0.85SolanaPumpfun
2h 28m 42s ago$0.000003BUY
0.1SOL
$8.49SolanaPumpfun
2h 29m 39s ago$0.000003BUY
0.009877SOL
$0.85SolanaPumpfun
2h 29m 42s ago$0.000003BUY
0.009877SOL
$0.85SolanaPumpfun
2h 29m 44s ago$0.000003BUY
0.009877SOL
$0.85SolanaPumpfun
2h 29m 46s ago$0.000003BUY
0.009877SOL
$0.85SolanaPumpfun
2h 29m 49s ago$0.000003BUY
0.009877SOL
$0.85SolanaPumpfun
2h 29m 51s ago$0.000003BUY
0.009877SOL
$0.85SolanaPumpfun
2h 29m 53s ago$0.000003BUY
0.009877SOL
$0.85SolanaPumpfun
2h 30m 8s ago$0.000003BUY
0.1SOL
$8.49SolanaPumpfun
2h 30m 16s ago$0.000003BUY
0.1SOL
$8.48SolanaPumpfun
2h 42m 21s ago$0.000003BUY
0.1SOL
$8.47SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$576.5152$0.000.00%-1.50%+9.56%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$560.69121.34M79.91M$201.26M
$13.382.41M2.41M$4.83M
$1.330500K$500K
$1.19441.42K0$441.42K
$1.18457.16K0$457.16K
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$216.22
Get API

CLOSED/SOL FAQ

Frequently asked questions about the CLOSED/SOL trading pair on Solana

What is the CLOSED/SOL trading pair?
CLOSED/SOL is a DEX trading pair on Solana where CLOSED (Make Hormuz Close Again) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current CLOSED/SOL price?
The most recent on-chain trade price for CLOSED/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $576.51.
What is the CLOSED/SOL price change?
Based on the highest-volume DEX market for CLOSED/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -1.50%. 24-hour change: +9.56%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CLOSED/SOL 24h trading volume?
CLOSED/SOL has 50 recent trades in the live stream (45 buys, 5 sells) with a combined volume of approximately $574.9. Across all DEX markets, the 24h volume is approximately $576.51.
Where is CLOSED/SOL traded?
CLOSED/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is CLOSED?
CLOSED (Make Hormuz Close Again) is the base token in the CLOSED/SOL trading pair on Solana. Its contract address is AmSVQi4mRkwSHXpAQCEAJVgFELHHDTLdXPHfi549pump. View full CLOSED analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the CLOSED/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does CLOSED/SOL have?
CLOSED/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top CLOSED/SOL traders?
The top traders leaderboard tracks 5 wallets that have traded CLOSED/SOL on Solana. Combined volume is approximately $577.78. The highest-volume wallet traded approximately $560.69. Use the Top Traders tab to identify whales and track smart money flows.
Is CLOSED/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CLOSED/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CLOSED/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CLOSED/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.