SAM/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SAM/WSOL pair on Solana.

About SAM/WSOL

Base tokenSAM (Self-Aware Meme)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SAM/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SAM/WSOL

Total volume$3,340

Buy volume$1,704 (21 trades)

Sell volume$1,637 (29 trades)

Avg trade size$67

Largest trade$141

Latest price$0.000298

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.0% · Sell 49.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 47m 27s ago	$0.000298	SELL	0.4WSOL	$33.9	Meteora	Eprk…29LP
7h 47m 33s ago	$0.000304	SELL	0.89WSOL	$76.12	Meteora	Eprk…29LP
7h 47m 35s ago	$0.00031	SELL	0.21WSOL	$17.97	Meteora	Eprk…29LP
7h 47m 36s ago	$0.000319	SELL	1.55WSOL	$132.16	Meteora	Eprk…29LP
7h 47m 39s ago	$0.000332	SELL	1WSOL	$85.65	Meteora	Eprk…29LP
7h 47m 42s ago	$0.000334	BUY	0.64WSOL	$54.63	Meteora	Eprk…29LP
7h 47m 43s ago	$0.000326	BUY	0.84WSOL	$72.08	Meteora	Eprk…29LP
7h 47m 44s ago	$0.000324	SELL	0.4WSOL	$34.5	Meteora	Eprk…29LP
7h 47m 47s ago	$0.000318	BUY	1.58WSOL	$134.9	Meteora	Eprk…29LP
7h 47m 47s ago	$0.000316	SELL	1.15WSOL	$97.85	Meteora	Eprk…29LP
7h 47m 49s ago	$0.000317	BUY	0.82WSOL	$69.94	Meteora	Eprk…29LP
7h 47m 51s ago	$0.000308	BUY	0.9WSOL	$77.21	Meteora	Eprk…29LP
7h 47m 52s ago	$0.000301	BUY	0.62WSOL	$53.29	Meteora	Eprk…29LP
7h 47m 55s ago	$0.000291	SELL	0.49WSOL	$41.63	Meteora	Eprk…29LP
7h 47m 55s ago	$0.000293	BUY	0.89WSOL	$75.52	Meteora	Eprk…29LP
7h 47m 57s ago	$0.000288	BUY	1.05WSOL	$89.37	Meteora	Eprk…29LP
7h 47m 59s ago	$0.000284	SELL	0.15WSOL	$13.18	Meteora	Eprk…29LP
7h 48m 6s ago	$0.000282	BUY	0.61WSOL	$51.67	Meteora	Eprk…29LP
7h 48m 7s ago	$0.000279	SELL	0.1WSOL	$8.59	Meteora	Eprk…29LP
7h 48m 14s ago	$0.000285	SELL	1.18WSOL	$100.53	Meteora	Eprk…29LP
7h 48m 17s ago	$0.000293	SELL	0.4WSOL	$33.85	Meteora	Eprk…29LP
7h 48m 17s ago	$0.000289	BUY	1.19WSOL	$101.91	Meteora	Eprk…29LP
7h 48m 19s ago	$0.000289	SELL	1.16WSOL	$99.09	Meteora	Eprk…29LP
7h 48m 22s ago	$0.000299	SELL	0.84WSOL	$71.44	Meteora	Eprk…29LP
7h 48m 24s ago	$0.000307	SELL	0.79WSOL	$67.59	Meteora	Eprk…29LP

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2P5D…nCmC	$2.82K	4.84M	4.86M	$9.71M
8JNV…QsvL	$2.19K	3.65M	3.65M	$7.29M
53Ku…vjxS	$2.15K	3.58M	3.58M	$7.16M
G3gZ…Fvh2	$2.08K	3.51M	3.5M	$7.01M
5UTK…i29J	$2K	3.35M	3.35M	$6.7M
BgQ8…8bB5	$1.99K	3.37M	3.37M	$6.75M
7qqT…Ds16	$1.79K	3.08M	3.08M	$6.16M
7Zbs…XfEp	$1.78K	3.02M	3.02M	$6.04M
8ig1…7hjM	$1.64K	2.84M	2.71M	$5.54M
Bh1L…F3uR	$1.64K	2.87M	2.83M	$5.7M
RsCz…e8mT	$1.63K	2.73M	2.73M	$5.45M
5Y4b…NnxP	$1.61K	2.74M	2.74M	$5.48M
DAV5…kW1a	$1.59K	2.74M	2.74M	$5.48M
2L98…bQ2r	$1.59K	2.73M	2.73M	$5.46M
HtEc…dz2F	$1.57K	2.64M	2.64M	$5.27M
E7cu…Q3W2	$1.54K	2.64M	2.64M	$5.29M
3miL…Rzq7	$1.53K	2.65M	2.62M	$5.26M
653c…YxrT	$1.53K	2.66M	2.66M	$5.32M
5RNw…t5pJ	$1.52K	2.59M	2.59M	$5.18M
6iJo…9fGU	$1.5K	2.59M	2.59M	$5.18M
dtNM…rTfs	$1.49K	2.54M	2.54M	$5.08M
9d4C…Jie1	$1.43K	2.45M	2.45M	$4.9M
EiFy…ipM6	$1.42K	2.44M	2.44M	$4.89M
7PF2…xY29	$1.36K	2.28M	2.28M	$4.56M
BwE7…ZDwa	$1.35K	2.32M	2.32M	$4.64M
3TQw…fJZa	$1.35K	2.36M	2.36M	$4.72M
44eN…U8Hg	$1.35K	2.27M	2.27M	$4.53M
HKCE…nMJ6	$1.32K	2.28M	2.28M	$4.56M
6thR…tVFa	$1.31K	2.28M	2.28M	$4.57M
HUqi…nknp	$1.27K	2.19M	2.19M	$4.38M
EqhL…sTx9	$1.25K	2.16M	2.16M	$4.32M
7gsY…WmLL	$1.24K	2.11M	2.12M	$4.23M
HzD7…szTk	$1.23K	2.08M	2.08M	$4.15M
8Dyw…nE9R	$1.23K	2.13M	2.15M	$4.28M
AUxE…v47f	$1.2K	2.04M	2.09M	$4.13M
G1c1…Zcuw	$1.2K	2.08M	2.08M	$4.15M
5Tqm…WFis	$1.19K	2.01M	2M	$4.01M
3feK…jHR2	$1.19K	2.04M	2.04M	$4.08M
DUAN…AaLF	$1.18K	2.05M	2.05M	$4.1M
GvL4…NVCn	$1.17K	2.06M	2.06M	$4.11M
71vK…B1ba	$1.17K	2.04M	2.04M	$4.07M
5jHA…hVre	$1.16K	1.98M	1.98M	$3.96M
Cp5C…x55c	$1.16K	1.95M	1.94M	$3.89M
Gv7p…iaEh	$1.14K	1.99M	1.99M	$3.97M
CCuQ…G7eJ	$1.13K	1.92M	1.92M	$3.84M
5W8j…WBCe	$1.13K	1.95M	1.95M	$3.9M
J8JG…RHX5	$1.13K	1.93M	1.96M	$3.89M
4Ype…H1yQ	$1.11K	2.01M	1.83M	$3.84M
tyqb…RoYf	$1.11K	1.9M	1.9M	$3.8M
2C6H…xJwX	$1.1K	1.91M	1.91M	$3.83M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SAM/WSOL FAQ

Frequently asked questions about the SAM/WSOL trading pair on Solana

What is the SAM/WSOL trading pair?

SAM/WSOL is a DEX trading pair on Solana where SAM (Self-Aware Meme) is swapped against WSOL (Wrapped Solana).

What is the current SAM/WSOL price?

The most recent on-chain trade price for SAM/WSOL on Solana is $0.000298. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SAM/WSOL 24h trading volume?

SAM/WSOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $3.34K.

What is SAM?

SAM (Self-Aware Meme) is the base token in the SAM/WSOL trading pair on Solana. Its contract address is Am8MsKvoEQBharMntQwJbdLzhuD2v64u7wcJtHPzsJ3h. View full SAM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SAM/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SAM/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SAM/WSOL on Solana. Combined volume is approximately $111.36K. The highest-volume wallet traded approximately $2.82K. Use the Top Traders tab to identify whales and track smart money flows.

Is SAM/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SAM/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SAM/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SAM/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.