sugardad/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the sugardad/SOL pair on Solana.

About sugardad/SOL

Base tokensugardad (sugar dad)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

sugardad/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for sugardad/SOL

Total volume$2,133

Buy volume$584 (17 trades)

Sell volume$1,549 (33 trades)

Avg trade size$43

Largest trade$547

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 27.4% · Sell 72.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
59m 59s ago	$0.000002	SELL	0.12SOL	$10.25	Pumpfun	ADTT…NJys
3h 28m 33s ago	$0.000003	SELL	0.98SOL	$84.53	Pumpfun	ADTT…NJys
4h 11m 42s ago	$0.000003	SELL	0.6SOL	$52.37	Pumpfun	ADTT…NJys
4h 16m 45s ago	$0.000003	BUY	0.61SOL	$53.06	Pumpfun	ADTT…NJys
4h 16m 49s ago	$0.000003	BUY	0.11SOL	$9.7	Pumpfun	ADTT…NJys
4h 16m 49s ago	$0.000003	BUY	0.99SOL	$85.68	Pumpfun	ADTT…NJys
4h 33m 53s ago	$0.000002	SELL	0.02SOL	$1.46	Pumpfun	ADTT…NJys
5h 54m 21s ago	$0.000003	SELL	1.01SOL	$87.46	Pumpfun	ADTT…NJys
6h 24m 51s ago	$0.000003	SELL	0.00263SOL	$0.23	Pumpfun	ADTT…NJys
7h 12m 44s ago	$0.000003	SELL	0.01SOL	$1.19	Pumpfun	ADTT…NJys
8h 13m 11s ago	$0.000003	SELL	0.007453SOL	$0.65	Pumpfun	ADTT…NJys
8h 13m 12s ago	$0.000003	SELL	0.002485SOL	$0.22	Pumpfun	ADTT…NJys
8h 16m 6s ago	$0.000003	SELL	0.04SOL	$3.13	Pumpfun	ADTT…NJys
8h 45m 33s ago	$0.000003	SELL	0.21SOL	$18	Pumpfun	ADTT…NJys
9h 9m 42s ago	$0.000003	SELL	0.02SOL	$2.16	Pumpfun	ADTT…NJys
9h 13m 42s ago	$0.000003	SELL	2.49SOL	$214.92	Pumpfun	ADTT…NJys
9h 15m 46s ago	$0.000003	SELL	0.03SOL	$2.53	Pumpfun	ADTT…NJys
9h 24m 46s ago	$0.000003	SELL	0.06SOL	$5.07	Pumpfun	ADTT…NJys
9h 25m 34s ago	$0.000003	SELL	0.08SOL	$6.67	Pumpfun	ADTT…NJys
9h 29m 54s ago	$0.000003	SELL	0.03SOL	$2.55	Pumpfun	ADTT…NJys
9h 30m 23s ago	$0.000003	SELL	0.07SOL	$5.8	Pumpfun	ADTT…NJys
9h 35m 44s ago	$0.000003	SELL	0.02SOL	$1.83	Pumpfun	ADTT…NJys
9h 37m 57s ago	$0.000003	SELL	0.005973SOL	$0.52	Pumpfun	ADTT…NJys
9h 42m 20s ago	$0.000003	BUY	0.04SOL	$3.77	Pumpfun	ADTT…NJys
9h 42m 39s ago	$0.000003	BUY	0.05SOL	$4.76	Pumpfun	ADTT…NJys
9h 43m 4s ago	$0.000003	SELL	0.44SOL	$38.39	Pumpfun	ADTT…NJys
9h 43m 26s ago	$0.000003	SELL	2.64SOL	$229.13	Pumpfun	ADTT…NJys
9h 46m 34s ago	$0.000004	SELL	0.07SOL	$5.9	Pumpfun	ADTT…NJys
10h 3m 2s ago	$0.000004	SELL	0.1SOL	$8.42	Pumpfun	ADTT…NJys
10h 3m 10s ago	$0.000004	BUY	0.1SOL	$8.49	Pumpfun	ADTT…NJys
10h 6m 9s ago	$0.000004	SELL	0.1SOL	$8.43	Pumpfun	ADTT…NJys
10h 6m 13s ago	$0.000004	BUY	0.1SOL	$8.51	Pumpfun	ADTT…NJys
10h 6m 13s ago	$0.000004	SELL	0.04SOL	$3.37	Pumpfun	ADTT…NJys
10h 27m 53s ago	$0.000004	BUY	0.03SOL	$2.57	Pumpfun	ADTT…NJys
10h 28m 40s ago	$0.000004	SELL	0.02SOL	$1.87	Pumpfun	ADTT…NJys
10h 30m 58s ago	$0.000004	BUY	0.04SOL	$3.42	Pumpfun	ADTT…NJys
10h 31m 33s ago	$0.000004	BUY	0.56SOL	$49.11	Pumpfun	ADTT…NJys
10h 31m 47s ago	$0.000004	BUY	0.01SOL	$1.02	Pumpfun	ADTT…NJys
10h 32m 53s ago	$0.000004	BUY	0.004889SOL	$0.43	Pumpfun	ADTT…NJys
10h 33m 8s ago	$0.000004	SELL	0.1SOL	$8.52	Pumpfun	ADTT…NJys
10h 33m 21s ago	$0.000004	SELL	1.75SOL	$152.82	Pumpfun	ADTT…NJys
10h 33m 44s ago	$0.000004	BUY	0.2SOL	$17.22	Pumpfun	ADTT…NJys
10h 33m 54s ago	$0.000004	BUY	1.76SOL	$153.23	Pumpfun	ADTT…NJys
10h 33m 55s ago	$0.000004	BUY	0.54SOL	$47.15	Pumpfun	ADTT…NJys
10h 34m 18s ago	$0.000004	BUY	0.96SOL	$83.59	Pumpfun	ADTT…NJys
10h 34m 20s ago	$0.000003	SELL	0.02SOL	$1.71	Pumpfun	ADTT…NJys
10h 34m 52s ago	$0.000004	SELL	6.27SOL	$546.55	Pumpfun	ADTT…NJys
10h 34m 52s ago	$0.000003	SELL	0.12SOL	$10.48	Pumpfun	ADTT…NJys
10h 34m 53s ago	$0.000005	SELL	0.37SOL	$31.93	Pumpfun	ADTT…NJys
10h 56m 59s ago	$0.000008	BUY	0.6SOL	$52.62	Pumpfun	ADTT…NJys

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$10.25	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7iVC…ECwi	$2.78K	535.7M	0	$535.7M
9Ex2…yNog	$1.57K	0	358.34M	$358.34M
HDKf…w8Ty	$1.2K	80.94M	80.94M	$161.87M
EBZ4…dNkP	$1.09K	31.78M	31.78M	$63.56M
S4vq…pXP2	$1.04K	80.94M	80.94M	$161.87M
5J8e…f4xL	$907.17	31.27M	31.27M	$62.54M
2ZJa…qfEZ	$851.53	28.91M	28.91M	$57.82M
8tAJ…dQ6x	$847.93	32.64M	32.64M	$65.28M
DBzC…3MWR	$781.93	32.83M	32.83M	$65.66M
AwVv…ATaE	$774.1	25.66M	25.66M	$51.31M
998e…kCrR	$768.22	50.08M	50.08M	$100.16M
6ppD…71sw	$756.82	31.27M	31.27M	$62.54M
Dquo…Vnn5	$745.57	29.44M	29.44M	$58.88M
GBh9…6cSt	$742.93	50.08M	50.08M	$100.16M
3ecS…wLQp	$734.44	25.62M	25.62M	$51.24M
97Zy…mypD	$723.87	21.36M	21.36M	$42.72M
4kUX…vhZt	$716.01	27.8M	27.8M	$55.6M
9cFx…xko7	$714.79	28.81M	28.81M	$57.63M
7C4T…GcgL	$712.39	30.25M	30.25M	$60.5M
9WaV…iFvy	$704.64	27.22M	27.22M	$54.44M
62i9…xYaL	$697.23	50.08M	50.08M	$100.16M
CJxv…u9TX	$689.56	23.14M	23.14M	$46.28M
JACE…cPh3	$683.64	22.9M	22.9M	$45.79M
BWep…CfFW	$677.66	28.11M	28.11M	$56.21M
7MdM…yDPH	$677.52	24.59M	24.59M	$49.18M
DhbV…mJai	$675.25	25.06M	25.06M	$50.12M
Fuqw…p1wr	$660.35	27.56M	27.56M	$55.13M
J2m2…tTAR	$656.57	27.31M	27.31M	$54.61M
Bov1…7nvQ	$615.45	25.02M	25.02M	$50.05M
ALqy…1wZC	$603.37	25.96M	25.96M	$51.93M
91o5…atwB	$594.72	21.39M	21.39M	$42.78M
A7pW…YTwQ	$574.51	26.61M	26.61M	$53.22M
Ca65…mpav	$539.35	17.34M	17.34M	$34.68M
591y…mGwa	$488.53	17.24M	17.24M	$34.48M
En6z…fD9f	$478.66	17.55M	17.55M	$35.1M
D8Ao…8NLq	$478.55	15.84M	15.84M	$31.69M
D6Kk…gxQ2	$473.29	22.26M	22.26M	$44.52M
D1ak…KJyk	$472.27	14.16M	14.16M	$28.33M
DYV6…4E1C	$466.76	36.41M	72.82M	$109.23M
A8cH…sLxT	$462.69	15.15M	15.15M	$30.31M
Eutd…CyVQ	$462.41	14.89M	14.89M	$29.77M
2hCa…4JT4	$461.23	16.47M	16.47M	$32.95M
Ahty…sGAE	$461.09	16.71M	16.71M	$33.41M
ARu4…5SZn	$459.6	24.35M	37.54M	$61.89M
5Vd2…D8ck	$449.63	15.98M	15.98M	$31.97M
2wFy…hNKs	$448.32	15.68M	15.68M	$31.35M
HxiB…3TNs	$443.93	14.19M	14.19M	$28.38M
CaQG…64tG	$443.04	16.37M	16.37M	$32.73M
4HHo…Dqfk	$443.04	14.69M	14.69M	$29.37M
DK4m…6KQR	$440.86	13.4M	13.4M	$26.81M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	ADTT…NJys	-	$35.54

Get API

sugardad/SOL FAQ

Frequently asked questions about the sugardad/SOL trading pair on Solana

What is the sugardad/SOL trading pair?

sugardad/SOL is a DEX trading pair on Solana where sugardad (sugar dad) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current sugardad/SOL price?

The most recent on-chain trade price for sugardad/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.25.

What is the sugardad/SOL price change?

Based on the highest-volume DEX market for sugardad/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the sugardad/SOL 24h trading volume?

sugardad/SOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $2.13K. Across all DEX markets, the 24h volume is approximately $10.25.

Where is sugardad/SOL traded?

sugardad/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is sugardad?

sugardad (sugar dad) is the base token in the sugardad/SOL trading pair on Solana. Its contract address is Am4Vrm9WanCU7Fb3T8bpYceipT8RwTDZfmDLxJcjpump. View full sugardad analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the sugardad/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does sugardad/SOL have?

sugardad/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top sugardad/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded sugardad/SOL on Solana. Combined volume is approximately $51.44K. The highest-volume wallet traded approximately $2.78K. Use the Top Traders tab to identify whales and track smart money flows.

Is sugardad/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for sugardad/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get sugardad/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own sugardad/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.