STAKRR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the STAKRR/WSOL pair on Solana.

About STAKRR/WSOL

Base tokenSTAKRR (Stakrrbot)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

STAKRR/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for STAKRR/WSOL

Total volume$1,847

Buy volume$1,334 (28 trades)

Sell volume$512 (22 trades)

Avg trade size$37

Largest trade$257

Latest price$0.000024

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 72.3% · Sell 27.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
57s ago	$0.000024	SELL	1.06WSOL	$91.42	Meteora	6WAN…ewSU
2m 22s ago	$0.000024	SELL	0.38WSOL	$32.61	Meteora	6WAN…ewSU
2m 33s ago	$0.000024	SELL	0.13WSOL	$11.67	Jupiter	-
2m 33s ago	$0.000024	SELL	0.13WSOL	$11.67	Meteora	6WAN…ewSU
3m 27s ago	$0.000025	BUY	0.05WSOL	$4.29	Meteora	6WAN…ewSU
3m 40s ago	$0.000024	BUY	1.85WSOL	$159.92	Meteora	6WAN…ewSU
3m 42s ago	$0.000024	BUY	1.98WSOL	$171.6	Meteora	6WAN…ewSU
3m 55s ago	$0.000023	SELL	0.05WSOL	$4.44	Meteora	6WAN…ewSU
4m 10s ago	$0.000023	BUY	0.05WSOL	$4.29	Meteora	6WAN…ewSU
6m 0s ago	$0.000023	BUY	0.03WSOL	$2.17	Meteora	6WAN…ewSU
6m 3s ago	$0.000023	BUY	2.97WSOL	$257.35	Meteora	6WAN…ewSU
6m 7s ago	$0.000022	BUY	0.03WSOL	$2.17	Meteora	6WAN…ewSU
7m 15s ago	$0.000022	BUY	0.04WSOL	$3.25	Meteora	6WAN…ewSU
8m 41s ago	$0.000022	BUY	1.2WSOL	$104.02	Meteora	6WAN…ewSU
9m 13s ago	$0.000022	BUY	1.75WSOL	$151.62	Meteora	6WAN…ewSU
10m 34s ago	$0.000021	BUY	0.02WSOL	$1.73	Meteora	6WAN…ewSU
11m 38s ago	$0.000021	SELL	0.06WSOL	$4.99	Meteora	6WAN…ewSU
12m 16s ago	$0.000021	SELL	0.61WSOL	$52.47	Meteora	6WAN…ewSU
12m 54s ago	$0.000021	SELL	0.77WSOL	$67.07	Meteora	6WAN…ewSU
16m 25s ago	$0.000021	SELL	0.15WSOL	$13.25	OKX	-
16m 25s ago	$0.000021	SELL	0.15WSOL	$13.36	Meteora	6WAN…ewSU
25m 46s ago	$0.000021	SELL	0.1WSOL	$8.27	Meteora	6WAN…ewSU
29m 13s ago	$0.000022	BUY	0.005024WSOL	$0.43	Jupiter	-
29m 13s ago	$0.000022	BUY	0.005024WSOL	$0.43	Meteora	6WAN…ewSU
30m 54s ago	$0.000022	BUY	1WSOL	$86.49	Meteora	6WAN…ewSU

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$7.6K	219	$0.00	+10.39%	+17.08%	+41.74%
Jupiter	$1.48K	48	$0.00	0.00%	+15.77%	+46.71%
OKX	$102.78	11	$0.00	0.00%	0.00%	+12.70%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7nCR…z7R2	$6.23K	129.18M	129.18M	$258.36M
7Gya…Xpkr	$5.04K	122.11M	113.12M	$235.23M
Stkr…ayDw	$4.89K	112.48M	98.16M	$210.64M
Sinh…BhvQ	$4.39K	101.83M	92.82M	$194.65M
7tfZ…pkvT	$3.39K	82.84M	73.81M	$156.65M
BRrr…z6RV	$2.88K	67.24M	59.56M	$126.81M
BF9R…d5CJ	$2.87K	54.15M	54.15M	$108.31M
ARu4…5SZn	$2.86K	70.33M	39.11M	$109.44M
Ce9s…LCAo	$2.34K	69.59M	0	$69.59M
8uEb…TcpK	$2.28K	44.42M	44.42M	$88.85M
DEGe…6wWL	$1.77K	47.63M	37.83M	$85.46M
6WRL…Hh1N	$1.77K	41.73M	41.73M	$83.45M
AqSe…it2A	$1.45K	34.56M	34.56M	$69.11M
2bJ1…cF1x	$1.44K	23.98M	23.98M	$47.97M
3M6h…5wxB	$1.4K	24.03M	24.03M	$48.06M
3kpC…vvD5	$1.39K	23.88M	23.88M	$47.77M
Eoq6…3auz	$1.38K	30.43M	30.43M	$60.87M
2ZC3…FPLt	$1.24K	24.69M	24.69M	$49.37M
2NKg…q44F	$1.14K	27.22M	27.22M	$54.45M
7RV1…zCqx	$1.08K	33.21M	33.21M	$66.41M
6xGr…pW9J	$1.06K	22.78M	22.78M	$45.56M
8Dbc…Ueo1	$883.86	21.21M	21.21M	$42.43M
FXRt…6pkU	$857.18	21.07M	21.07M	$42.14M
8eP6…YNpG	$854.62	21.73M	21.73M	$43.46M
5o9c…5j6A	$807.64	15.61M	15.61M	$31.22M
APyK…rCcn	$793.53	13.26M	13.26M	$26.51M
N4fr…YMX3	$790.67	16.36M	16.36M	$32.71M
6VZy…XZkL	$732.5	17.19M	17.19M	$34.39M
DGXe…rDBt	$725.99	14.68M	14.68M	$29.37M
9zrh…9fsh	$707.45	18.03M	18.03M	$36.07M
AiSL…wX4Y	$705.75	13.85M	13.85M	$27.69M
BnYk…YKT6	$699.14	15.24M	15.24M	$30.48M
EUvj…XMjL	$696.01	15.48M	15.48M	$30.96M
9yKR…5smB	$684.6	15.38M	15.38M	$30.75M
AnZS…Lgig	$681.67	9.44M	9.44M	$18.88M
Eoxt…kb72	$663.38	13.27M	13.27M	$26.53M
7KUT…ypEh	$662.34	18.17M	18.17M	$36.34M
2Xi3…Ai3N	$650.86	12.97M	12.97M	$25.94M
FGvn…MfhH	$650.03	18.38M	18.38M	$36.76M
2JFo…UUPj	$643.74	15.36M	15.36M	$30.73M
Adjn…ZxCi	$638.57	18.31M	18.31M	$36.61M
AZGK…6rZ8	$636.23	11.76M	11.76M	$23.51M
E1yM…kajc	$632.11	16.56M	16.56M	$33.12M
CVnR…QPUZ	$616.67	13.4M	13.4M	$26.81M
GXDZ…S1ed	$608.04	22.7M	7.57M	$30.27M
8V9S…Xyr1	$607.57	15.09M	15.09M	$30.17M
CoT8…cuVE	$598.96	13.94M	13.94M	$27.87M
5Psf…sXzQ	$598.6	12.39M	12.39M	$24.77M
wbuB…DTNv	$594.98	14.3M	14.3M	$28.6M
GVba…HvUX	$582.61	14.2M	10.62M	$24.82M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	6WAN…ewSU	-	$6.13K
Meteora	7L7M…zBAi	-	$1.73

Get API

STAKRR/WSOL FAQ

Frequently asked questions about the STAKRR/WSOL trading pair on Solana

What is the STAKRR/WSOL trading pair?

STAKRR/WSOL is a DEX trading pair on Solana where STAKRR (Stakrrbot) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current STAKRR/WSOL price?

The most recent on-chain trade price for STAKRR/WSOL on Solana is $0.000024. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.18K.

What is the STAKRR/WSOL price change?

Based on the highest-volume DEX market for STAKRR/WSOL on Solana: 10-minute change: +10.39%. 1-hour change: +17.08%. 24-hour change: +41.74%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the STAKRR/WSOL 24h trading volume?

STAKRR/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $1.85K. Across all DEX markets, the 24h volume is approximately $9.18K.

Where is STAKRR/WSOL traded?

STAKRR/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Meteora, Jupiter, OKX. The highest-volume venues are Meteora, Jupiter, OKX. See all Solana trading pairs.

What is STAKRR?

STAKRR (Stakrrbot) is the base token in the STAKRR/WSOL trading pair on Solana. Its contract address is AkyVnxckopf3EakY98SYFz3W9aCAzYJncHnr8k54brrr. View full STAKRR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the STAKRR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does STAKRR/WSOL have?

STAKRR/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top STAKRR/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded STAKRR/WSOL on Solana. Combined volume is approximately $93.94K. The highest-volume wallet traded approximately $6.23K. Use the Top Traders tab to identify whales and track smart money flows.

Is STAKRR/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for STAKRR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get STAKRR/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STAKRR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.