AkrP…gNsk/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AkrP…gNsk/So11…1112 pair on Solana.

About AkrP…gNsk/So11…1112

Base tokenAkrP…gNsk
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
29/03 11:22:00SolanaPumpswapSELLVDOR
WSOL
85.68K-0.000005$0.000413100
6a6y…sHFv
29/03 11:22:00SolanaPumpswapBUYVDOR
WSOL
85.59K-0.000025$0.002063200
6a6y…sHFv
29/03 11:22:00SolanaJupiterSELLVDOR
WSOL
85.72K-0.000005$0.000413100-
28/03 10:30:00SolanaJupiterSELLVDOR
WSOL
0.12-0.0...7$0.0...579956100-
28/03 10:30:00SolanaPumpswapBUYVDOR
WSOL
0.13-0.000005$0.000414100
6a6y…sHFv
28/03 10:30:00SolanaPumpswapSELLVDOR
WSOL
0.12-0.0...7$0.0...579956100
6a6y…sHFv
27/03 23:17:00SolanaMeteoraSELLVDOR
WSOL
75.31-0.000003$0.000218200
EzgY…KrXc
27/03 23:17:00SolanaJupiterSELLVDOR
WSOL
75.31-0.000003$0.000218200-
27/03 14:06:00SolanaMeteoraSELLVDOR
WSOL
110.91K-0.004819$0.4100
EzgY…KrXc
27/03 14:06:00SolanaJupiterSELLVDOR
WSOL
110.91K-0.004819$0.4100-
27/03 13:42:00SolanaJupiterSELLVDOR
WSOL
55.77K-0.003813$0.32100-
27/03 13:42:00SolanaMeteoraSELLVDOR
WSOL
55.77K-0.003813$0.32100
EzgY…KrXc
27/03 11:56:00SolanaJupiterSELLVDOR
WSOL
88.13K-0.008522$0.71100-
27/03 11:56:00SolanaMeteoraSELLVDOR
WSOL
88.13K-0.008522$0.71100
EzgY…KrXc
27/03 10:38:00SolanaJupiterBUYVDOR
WSOL
58.73K-0.00999$0.83100-
27/03 10:38:00SolanaMeteoraBUYVDOR
WSOL
58.73K-0.007751$0.64100
EzgY…KrXc
27/03 10:26:00SolanaMeteoraBUYVDOR
WSOL
14.05K-0.001537$0.13100
EzgY…KrXc
27/03 10:26:00SolanaJupiterBUYVDOR
WSOL
14.05K-0.00199$0.17100-
27/03 10:25:00SolanaJupiterBUYVDOR
WSOL
71.67K-0.008397$0.71200-
27/03 10:25:00SolanaMeteoraBUYVDOR
WSOL
71.67K-0.006484$0.55200
EzgY…KrXc
27/03 10:19:00SolanaMeteoraSELLVDOR
WSOL
519.27K-0.06$5.51200
EzgY…KrXc
27/03 10:19:00SolanaJupiterSELLVDOR
WSOL
519.27K-0.06$5.51200-
27/03 09:46:00SolanaMeteoraSELLVDOR
WSOL
111.46K-0.04$3.2100
EzgY…KrXc
27/03 09:46:00SolanaJupiterSELLVDOR
WSOL
111.46K-0.04$3.2100-
27/03 06:41:00SolanaMeteoraBUYVDOR
WSOL
12.77K-0.00704$0.61100
EzgY…KrXc
27/03 06:41:00SolanaJupiterBUYVDOR
WSOL
12.77K-0.00999$0.86100-
27/03 05:46:00SolanaMeteoraSELLVDOR
WSOL
29.5K-0.01$1100
EzgY…KrXc
27/03 05:46:00SolanaJupiterSELLVDOR
WSOL
29.5K-0.01$1100-
27/03 05:32:00SolanaJupiterSELLVDOR
WSOL
57.12K-0.03$2.34100-
27/03 05:32:00SolanaMeteoraSELLVDOR
WSOL
57.12K-0.03$2.34100
EzgY…KrXc
27/03 03:54:00SolanaJupiterBUYVDOR
WSOL
34.98K-0.04$3.45200-
27/03 03:54:00SolanaMeteoraBUYVDOR
WSOL
34.98K-0.03$2.28200
EzgY…KrXc
27/03 02:49:00SolanaMeteoraBUYVDOR
WSOL
26.83K-0.02$1.64100
EzgY…KrXc
27/03 02:49:00SolanaJupiterBUYVDOR
WSOL
26.83K-0.03$2.6100-
27/03 02:46:00SolanaMeteoraSELLVDOR
WSOL
48.19K-0.02$1.96100
EzgY…KrXc
27/03 02:46:00SolanaJupiterSELLVDOR
WSOL
48.19K-0.02$1.96100-
26/03 22:56:00SolanaPumpswapSELLVDOR
WSOL
76.89M-100.33$8.7K21500
6a6y…sHFv
26/03 22:56:00SolanaJupiterSELLVDOR
WSOL
7.61-0.00001$0.000865100-
26/03 22:56:00SolanaPumpswapBUYVDOR
WSOL
31.04M-42.24$3.66K1500
6a6y…sHFv
26/03 22:55:00SolanaPumpswapSELLVDOR
WSOL
126.57M-171.63$14.88K6100
6a6y…sHFv
26/03 22:55:00SolanaPumpswapBUYVDOR
WSOL
126.4M-172.34$14.94K6100
6a6y…sHFv
26/03 22:54:00SolanaPumpswapBUYVDOR
WSOL
141.9M-193.38$16.76K6800
6a6y…sHFv
26/03 22:54:00SolanaPumpswapSELLVDOR
WSOL
142.13M-192.63$16.7K6800
6a6y…sHFv
26/03 22:53:00SolanaPumpswapBUYVDOR
WSOL
187M-254.72$22.08K8900
6a6y…sHFv
26/03 22:53:00SolanaPumpswapSELLVDOR
WSOL
187.28M-253.7$21.99K8900
6a6y…sHFv
26/03 22:52:00SolanaMeteoraBUYVDOR
WSOL
2.06K-0.001619$0.14100
EzgY…KrXc
26/03 22:52:00SolanaPumpswapSELLVDOR
WSOL
188.6M-255.36$22.13K9000
6a6y…sHFv
26/03 22:52:00SolanaPumpswapBUYVDOR
WSOL
188.33M-256.4$22.22K8900
6a6y…sHFv
26/03 22:51:00SolanaPumpswapBUYVDOR
WSOL
176.81M-240.6$20.85K8300
6a6y…sHFv
26/03 22:51:00SolanaPumpswapSELLVDOR
WSOL
177.03M-239.58$20.77K8300
6a6y…sHFv

AkrP…gNsk/So11…1112 FAQ

Frequently asked questions about the AkrP…gNsk/So11…1112 trading pair on Solana

What is the AkrP…gNsk/So11…1112 trading pair?
AkrP…gNsk/So11…1112 is a DEX trading pair on Solana where AkrP…gNsk is swapped against So11…1112.
What is AkrP…gNsk?
AkrP…gNsk is the base token in the AkrP…gNsk/So11…1112 trading pair on Solana. Its contract address is AkrPvDeRUt7apQMCHBRtMovKewtd34FNXRUj8WsdgNsk. View full AkrP…gNsk analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the AkrP…gNsk/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is AkrP…gNsk/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AkrP…gNsk/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get AkrP…gNsk/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AkrP…gNsk/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.