ST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ST/WSOL pair on Solana.

About ST/WSOL

Base tokenST (Sentio Token)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21h 43m 10s agoSolanaMeteoraSELLST
WSOL
5.89K-1.2$101.8200
CXfq…EhrW
21h 43m 10s agoSolanaMeteoraBUYST
WSOL
5.58K-1.14$96.53500
CXfq…EhrW
21h 44m 10s agoSolanaMeteoraBUYST
WSOL
37.72K-7.54$640.762500
CXfq…EhrW
21h 44m 10s agoSolanaMeteoraSELLST
WSOL
24.56K-4.9$416.421100
CXfq…EhrW
21h 45m 10s agoSolanaMeteoraBUYST
WSOL
25.77K-5.07$430.971300
CXfq…EhrW
21h 45m 10s agoSolanaMeteoraSELLST
WSOL
20.13K-3.96$336.521000
CXfq…EhrW
21h 46m 10s agoSolanaMeteoraBUYST
WSOL
4.69K-0.92$78.04300
CXfq…EhrW
21h 46m 10s agoSolanaMeteoraSELLST
WSOL
4.05K-0.79$67.44100
CXfq…EhrW
21h 47m 10s agoSolanaMeteoraSELLST
WSOL
22.5K-4.33$368.331100
CXfq…EhrW
21h 47m 10s agoSolanaMeteoraBUYST
WSOL
36.27K-6.99$593.992200
CXfq…EhrW
21h 48m 10s agoSolanaMeteoraBUYST
WSOL
49.37K-9.22$784.152600
CXfq…EhrW
21h 48m 10s agoSolanaMeteoraSELLST
WSOL
28.75K-5.37$456.26900
CXfq…EhrW
21h 49m 10s agoSolanaMeteoraSELLST
WSOL
30.11K-5.35$454.551200
CXfq…EhrW
21h 49m 10s agoSolanaMeteoraBUYST
WSOL
60.82K-10.85$921.962400
CXfq…EhrW
21h 50m 10s agoSolanaMeteoraSELLST
WSOL
11.17K-1.86$157.78400
CXfq…EhrW
21h 50m 10s agoSolanaMeteoraBUYST
WSOL
66.81K-11.13$946.341900
CXfq…EhrW
21h 51m 10s agoSolanaMeteoraSELLST
WSOL
36.91K-5.76$489.371000
CXfq…EhrW
21h 51m 10s agoSolanaMeteoraBUYST
WSOL
72.77K-11.31$961.472200
CXfq…EhrW
21h 52m 10s agoSolanaMeteoraBUYST
WSOL
73.67K-10.75$914.262300
CXfq…EhrW
21h 52m 10s agoSolanaMeteoraSELLST
WSOL
38.44K-5.59$475.41300
CXfq…EhrW
21h 53m 10s agoSolanaMeteoraSELLST
WSOL
67.78K-9.27$788.211800
CXfq…EhrW
21h 53m 10s agoSolanaMeteoraBUYST
WSOL
120.83K-16.57$1.41K3200
CXfq…EhrW
21h 54m 10s agoSolanaMeteoraSELLST
WSOL
53.26K-7$595.221300
CXfq…EhrW
21h 54m 10s agoSolanaMeteoraBUYST
WSOL
125.42K-16.41$1.39K3800
CXfq…EhrW
21h 55m 10s agoSolanaMeteoraSELLST
WSOL
110.58K-13.52$1.15K3200
CXfq…EhrW
21h 55m 10s agoSolanaMeteoraBUYST
WSOL
171.68K-21.09$1.79K4700
CXfq…EhrW
21h 56m 10s agoSolanaMeteoraBUYST
WSOL
249.19K-29$2.47K5200
CXfq…EhrW
21h 56m 10s agoSolanaMeteoraSELLST
WSOL
132.1K-15.36$1.31K2900
CXfq…EhrW
21h 57m 10s agoSolanaMeteoraBUYST
WSOL
103.29K-11.19$951.152200
CXfq…EhrW
21h 57m 10s agoSolanaMeteoraSELLST
WSOL
59.41K-6.43$546.871300
CXfq…EhrW
21h 58m 10s agoSolanaMeteoraSELLST
WSOL
42.45K-4.23$359.871000
CXfq…EhrW
21h 58m 10s agoSolanaMeteoraBUYST
WSOL
171.03K-16.73$1.42K3200
CXfq…EhrW
21h 59m 10s agoSolanaMeteoraSELLST
WSOL
103.2K-9$765.11700
CXfq…EhrW
21h 59m 10s agoSolanaMeteoraBUYST
WSOL
151.81K-13.24$1.13K2800
CXfq…EhrW
22h 0m 10s agoSolanaMeteoraBUYST
WSOL
141.65K-11.59$985.042200
CXfq…EhrW
22h 0m 10s agoSolanaMeteoraSELLST
WSOL
85.18K-6.96$591.371300
CXfq…EhrW
22h 1m 10s agoSolanaMeteoraSELLST
WSOL
113.67K-8.79$747.431600
CXfq…EhrW
22h 1m 10s agoSolanaMeteoraBUYST
WSOL
168.37K-13.01$1.11K2300
CXfq…EhrW
22h 2m 10s agoSolanaMeteoraSELLST
WSOL
49.04K-3.55$301.67900
CXfq…EhrW
22h 2m 10s agoSolanaMeteoraBUYST
WSOL
192.28K-13.47$1.15K2300
CXfq…EhrW
22h 3m 10s agoSolanaMeteoraSELLST
WSOL
121.96K-7.58$644.371100
CXfq…EhrW
22h 3m 10s agoSolanaMeteoraBUYST
WSOL
191.05K-11.87$1.01K2200
CXfq…EhrW
22h 4m 10s agoSolanaMeteoraBUYST
WSOL
179.57K-10.36$880.32300
CXfq…EhrW
22h 4m 10s agoSolanaMeteoraSELLST
WSOL
136.84K-7.84$666.841300
CXfq…EhrW
22h 5m 10s agoSolanaMeteoraBUYST
WSOL
192.87K-10.39$883.192300
CXfq…EhrW
22h 5m 10s agoSolanaMeteoraSELLST
WSOL
90.87K-4.79$407.5900
CXfq…EhrW
22h 6m 10s agoSolanaMeteoraSELLST
WSOL
67.22K-3.43$291.91700
CXfq…EhrW
22h 6m 10s agoSolanaMeteoraBUYST
WSOL
197.82K-9.88$839.842200
CXfq…EhrW
22h 7m 10s agoSolanaMeteoraSELLST
WSOL
219.17K-9.38$797.061500
CXfq…EhrW
22h 7m 10s agoSolanaMeteoraBUYST
WSOL
310.13K-13.45$1.14K2300
CXfq…EhrW

ST/WSOL FAQ

Frequently asked questions about the ST/WSOL trading pair on Solana

What is the ST/WSOL trading pair?
ST/WSOL is a DEX trading pair on Solana where ST (Sentio Token) is swapped against WSOL (Wrapped Solana).
What is ST?
ST (Sentio Token) is the base token in the ST/WSOL trading pair on Solana. Its contract address is AkqMV7xqZ5SCBDaAUByDHhRWupG2wJDZV276Me2SdmmQ. View full ST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ST/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ST/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.