Aki2…kTHP/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Aki2…kTHP/So11…1112 pair on Solana.

About Aki2…kTHP/So11…1112

Base tokenAki2…kTHP
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 23:35:00SolanaJupiterSELLCOCACOLA
WSOL
57.3M-0.000087$0.007236100-
27/03 23:35:00SolanaMeteoraSELLCOCACOLA
WSOL
57.3M-0.000087$0.007236100
ABfn…7Yf4
26/03 16:20:00SolanaJupiterSELLCOCACOLA
WSOL
60.8M-0.000105$0.009226100-
26/03 16:20:00SolanaMeteoraSELLCOCACOLA
WSOL
60.8M-0.000105$0.009226100
ABfn…7Yf4
26/03 14:50:00SolanaMeteoraBUYCOCACOLA
WSOL
57.3M-0.0001$0.008724100
ABfn…7Yf4
26/03 14:49:00SolanaMeteoraSELLCOCACOLA
WSOL
252.83M-0.000573$0.05100
ABfn…7Yf4
26/03 13:26:00SolanaMeteoraSELLCOCACOLA
WSOL
169.21M-0.000721$0.06100
ABfn…7Yf4
26/03 13:25:00SolanaJupiterSELLCOCACOLA
WSOL
106.49M-0.00079$0.07100-
26/03 13:25:00SolanaMeteoraSELLCOCACOLA
WSOL
106.49M-0.00079$0.07100
ABfn…7Yf4
26/03 13:20:00SolanaMeteoraBUYCOCACOLA
WSOL
169.76M-0.00112$0.1500
ABfn…7Yf4
26/03 13:20:00SolanaMeteoraSELLCOCACOLA
WSOL
215.8M-0.001617$0.14200
ABfn…7Yf4
26/03 13:20:00SolanaJupiterBUYCOCACOLA
WSOL
60.8M-0.0005$0.04100-
26/03 13:19:00SolanaMeteoraBUYCOCACOLA
WSOL
660.55M-0.26$22.435400
ABfn…7Yf4
26/03 13:19:00SolanaMeteoraSELLCOCACOLA
WSOL
987.05M-1.66$145.27100
ABfn…7Yf4
26/03 13:18:00SolanaMeteoraBUYCOCACOLA
WSOL
120.33K-0.24$20.875000
ABfn…7Yf4
26/03 13:17:00SolanaMeteoraBUYCOCACOLA
WSOL
128.57K-0.25$21.574800
ABfn…7Yf4
26/03 13:16:00SolanaMeteoraSELLCOCACOLA
WSOL
9.86K-0.02$1.6100
ABfn…7Yf4
26/03 13:16:00SolanaMeteoraBUYCOCACOLA
WSOL
143.84K-0.27$23.335100
ABfn…7Yf4
26/03 13:15:00SolanaMeteoraBUYCOCACOLA
WSOL
150.95K-0.27$23.594800
ABfn…7Yf4
26/03 13:14:00SolanaMeteoraBUYCOCACOLA
WSOL
161.7K-0.28$24.295000
ABfn…7Yf4
26/03 13:13:00SolanaMeteoraBUYCOCACOLA
WSOL
143.69K-0.24$20.785100
ABfn…7Yf4
26/03 13:12:00SolanaMeteoraBUYCOCACOLA
WSOL
159.78K-0.25$22.285400
ABfn…7Yf4
26/03 13:11:00SolanaMeteoraBUYCOCACOLA
WSOL
180.82K-0.28$24.215200
ABfn…7Yf4
26/03 13:10:00SolanaMeteoraBUYCOCACOLA
WSOL
158.14K-0.23$20.354600
ABfn…7Yf4
26/03 13:09:00SolanaMeteoraBUYCOCACOLA
WSOL
172.03K-0.24$21.315000
ABfn…7Yf4
26/03 13:08:00SolanaMeteoraBUYCOCACOLA
WSOL
196.27K-0.27$23.335400
ABfn…7Yf4
26/03 13:07:00SolanaMeteoraBUYCOCACOLA
WSOL
182.32K-0.24$20.784900
ABfn…7Yf4
26/03 13:06:00SolanaMeteoraSELLCOCACOLA
WSOL
8.77K-0.01$0.96100
ABfn…7Yf4
26/03 13:06:00SolanaMeteoraBUYCOCACOLA
WSOL
192.87K-0.24$21.145000
ABfn…7Yf4
26/03 13:05:00SolanaMeteoraBUYCOCACOLA
WSOL
231.19K-0.28$24.295100
ABfn…7Yf4
26/03 13:05:00SolanaMeteoraSELLCOCACOLA
WSOL
31.06K-0.04$3.23300
ABfn…7Yf4
26/03 13:04:00SolanaJupiterSELLCOCACOLA
WSOL
5.14K-0.005806$0.51100-
26/03 13:04:00SolanaMeteoraBUYCOCACOLA
WSOL
224.54K-0.26$22.625100
ABfn…7Yf4
26/03 13:04:00SolanaMeteoraSELLCOCACOLA
WSOL
16.97K-0.02$1.68200
ABfn…7Yf4
26/03 13:03:00SolanaMeteoraBUYCOCACOLA
WSOL
110.65K-0.12$10.82400
ABfn…7Yf4
26/03 13:03:00SolanaMeteoraBUYCOCACOLA
WSOL
115.95K-0.13$11.092800
ERT1…ZQFw
26/03 13:02:00SolanaMeteoraBUYCOCACOLA
WSOL
315.02K-0.33$28.886300
ERT1…ZQFw
26/03 13:02:00SolanaJupiterBUYCOCACOLA
WSOL
5.14K-0.005251$0.46100-
26/03 13:01:00SolanaMeteoraBUYCOCACOLA
WSOL
987.09M-10.54$924.731000
ERT1…ZQFw

Aki2…kTHP/So11…1112 FAQ

Frequently asked questions about the Aki2…kTHP/So11…1112 trading pair on Solana

What is the Aki2…kTHP/So11…1112 trading pair?
Aki2…kTHP/So11…1112 is a DEX trading pair on Solana where Aki2…kTHP is swapped against So11…1112.
What is Aki2…kTHP?
Aki2…kTHP is the base token in the Aki2…kTHP/So11…1112 trading pair on Solana. Its contract address is Aki2oZ936UwNpbrBcpKypAHEQffBEVRATKWFSCbxkTHP. View full Aki2…kTHP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the Aki2…kTHP/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is Aki2…kTHP/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Aki2…kTHP/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Aki2…kTHP/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Aki2…kTHP/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.