WEED/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WEED/SOL pair on Solana.

About WEED/SOL

Base tokenWEED (WEED420)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

WEED/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WEED/SOL

Total volume$578

Buy volume$32 (8 trades)

Sell volume$546 (42 trades)

Avg trade size$12

Largest trade$84

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 5.6% · Sell 94.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
18m 21s ago	$0.000003	SELL	0.07SOL	$6.12	Pumpfun	RQTp…YkqH
1h 7m 5s ago	$0.000003	BUY	0.04SOL	$3.46	Pumpfun	RQTp…YkqH
1h 10m 52s ago	$0.000003	SELL	0.03SOL	$2.58	Pumpfun	RQTp…YkqH
2h 48m 29s ago	$0.000003	SELL	0.02SOL	$2.14	Pumpfun	RQTp…YkqH
3h 11m 6s ago	$0.000003	SELL	0.02SOL	$1.32	Pumpfun	RQTp…YkqH
3h 19m 0s ago	$0.000003	SELL	0.02SOL	$1.84	Pumpfun	RQTp…YkqH
3h 20m 24s ago	$0.000003	SELL	0.37SOL	$31.79	Pumpfun	RQTp…YkqH
3h 21m 13s ago	$0.000003	SELL	0.01SOL	$1.05	Pumpfun	RQTp…YkqH
3h 21m 54s ago	$0.000003	SELL	0.003234SOL	$0.28	Pumpfun	RQTp…YkqH
3h 31m 40s ago	$0.000003	SELL	0.01SOL	$0.87	Pumpfun	RQTp…YkqH
3h 34m 27s ago	$0.000003	SELL	0.2SOL	$17.46	Pumpfun	RQTp…YkqH
4h 1m 29s ago	$0.000003	SELL	0.04SOL	$3.02	Pumpfun	RQTp…YkqH
4h 1m 53s ago	$0.000003	BUY	0.03SOL	$2.73	Pumpfun	RQTp…YkqH
4h 9m 8s ago	$0.000003	SELL	0.04SOL	$3.53	Pumpfun	RQTp…YkqH
4h 9m 26s ago	$0.000003	SELL	0.008788SOL	$0.76	Pumpfun	RQTp…YkqH
4h 9m 44s ago	$0.000003	SELL	0.08SOL	$6.66	Pumpfun	RQTp…YkqH
4h 10m 28s ago	$0.000003	SELL	0.03SOL	$2.74	Pumpfun	RQTp…YkqH
4h 10m 53s ago	$0.000003	SELL	0.12SOL	$10.07	Pumpfun	RQTp…YkqH
4h 11m 31s ago	$0.000003	SELL	0.69SOL	$59.16	Pumpfun	RQTp…YkqH
4h 12m 7s ago	$0.000003	SELL	0.16SOL	$13.54	Pumpfun	RQTp…YkqH
4h 13m 31s ago	$0.000003	SELL	0.003773SOL	$0.32	Pumpfun	RQTp…YkqH
4h 13m 41s ago	$0.000003	SELL	0.04SOL	$3.04	Pumpfun	RQTp…YkqH
4h 13m 58s ago	$0.000003	SELL	0.04SOL	$3.02	Pumpfun	RQTp…YkqH
4h 14m 10s ago	$0.000003	SELL	0.06SOL	$5.59	Pumpfun	RQTp…YkqH
4h 14m 28s ago	$0.000003	BUY	0.22SOL	$19.12	Pumpfun	RQTp…YkqH
4h 14m 33s ago	$0.000003	SELL	0.001054SOL	$0.09	Pumpfun	RQTp…YkqH
4h 14m 57s ago	$0.000003	SELL	0.02SOL	$1.4	Pumpfun	RQTp…YkqH
4h 14m 57s ago	$0.000003	SELL	0.02SOL	$1.33	Pumpfun	RQTp…YkqH
4h 14m 57s ago	$0.000003	SELL	0.06SOL	$5.5	Pumpfun	RQTp…YkqH
4h 15m 4s ago	$0.000003	SELL	0.12SOL	$10.62	Pumpfun	RQTp…YkqH
4h 15m 25s ago	$0.000003	SELL	0.00574SOL	$0.49	Pumpfun	RQTp…YkqH
4h 16m 0s ago	$0.000003	BUY	0.05SOL	$4.26	Pumpfun	RQTp…YkqH
4h 16m 18s ago	$0.000003	SELL	0.02SOL	$2.1	Pumpfun	RQTp…YkqH
4h 16m 21s ago	$0.000003	BUY	0.009877SOL	$0.85	Pumpfun	RQTp…YkqH
4h 16m 36s ago	$0.000003	BUY	0.009877SOL	$0.85	Pumpfun	RQTp…YkqH
4h 16m 44s ago	$0.000003	SELL	0.41SOL	$35.22	Pumpfun	RQTp…YkqH
4h 16m 53s ago	$0.000003	BUY	0.009877SOL	$0.85	Pumpfun	RQTp…YkqH
4h 17m 25s ago	$0.000003	BUY	0.000491SOL	$0.04	Pumpfun	RQTp…YkqH
4h 17m 42s ago	$0.000003	SELL	0.07SOL	$6.1	Pumpfun	RQTp…YkqH
4h 17m 54s ago	$0.000003	SELL	0.47SOL	$40.14	Pumpfun	RQTp…YkqH
4h 18m 6s ago	$0.000003	SELL	0.16SOL	$14.08	Pumpfun	RQTp…YkqH
4h 18m 18s ago	$0.000003	SELL	0.00634SOL	$0.55	Pumpfun	RQTp…YkqH
4h 18m 24s ago	$0.000003	SELL	0.17SOL	$14.34	Pumpfun	RQTp…YkqH
4h 18m 33s ago	$0.000003	SELL	0.05SOL	$4.2	Pumpfun	RQTp…YkqH
4h 18m 34s ago	$0.000003	SELL	0.17SOL	$15.08	Pumpfun	RQTp…YkqH
4h 18m 35s ago	$0.000006	SELL	0.97SOL	$83.49	Pumpfun	RQTp…YkqH
4h 18m 35s ago	$0.000003	SELL	0.02SOL	$1.55	Pumpfun	RQTp…YkqH
4h 18m 35s ago	$0.000005	SELL	0.98SOL	$84.08	Pumpfun	RQTp…YkqH
4h 18m 35s ago	$0.000004	SELL	0.55SOL	$47.31	Pumpfun	RQTp…YkqH
4h 18m 35s ago	$0.000003	SELL	0.02SOL	$1.47	Pumpfun	RQTp…YkqH

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$14.31	4	$0.00	0.00%	0.00%	-0.25%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
83nv…gpzC	$3.07K	332.3M	332.3M	$664.6M
9Uq1…swHv	$1.45K	124.48M	124.48M	$248.97M
ANEe…KaU6	$1.25K	104.88M	104.88M	$209.76M
F2QY…Jp6T	$1.12K	93.23M	93.23M	$186.47M
EgQX…77aq	$744.31	62.31M	62.31M	$124.61M
HWAu…aCQr	$643.97	42.05M	42.05M	$84.11M
ARu4…5SZn	$575.86	60.7M	44.6M	$105.29M
GtZH…JZvW	$476.91	31.03M	31.03M	$62.07M
1493…nMDn	$425.77	28.94M	28.94M	$57.89M
8Mgc…bELn	$395.15	29.96M	29.96M	$59.91M
7Z9o…G7xC	$389.31	23.64M	23.64M	$47.29M
Fajf…SfPN	$337.25	25.52M	25.52M	$51.04M
Bcgp…amyw	$313.56	24.26M	24.26M	$48.51M
EFG8…zo7A	$291.5	21.72M	21.72M	$43.45M
EZM2…oAca	$272.12	19.38M	19.38M	$38.75M
5777…ovmn	$271.18	14.64M	14.64M	$29.29M
CJTJ…2SWc	$268.21	12.92M	12.92M	$25.84M
FRUM…dpGR	$260.83	15.67M	15.67M	$31.34M
EeFC…JPFY	$260.7	17.14M	17.14M	$34.28M
GSwX…UF9t	$257.65	23.99M	23.99M	$47.99M
2BGq…CxVN	$255.11	15.42M	15.42M	$30.84M
J17y…PckE	$252.49	19.79M	19.79M	$39.58M
6969…4mYq	$246.49	18.76M	18.76M	$37.52M
5NST…erca	$231.2	24.47M	24.47M	$48.93M
yM59…QXaq	$220.51	11.18M	11.18M	$22.37M
HK3J…KHrT	$208.61	14.06M	14.06M	$28.13M
6ezk…GQq2	$206.56	12.51M	12.51M	$25.02M
3HjG…Hnvj	$197.18	11.79M	11.79M	$23.59M
nya6…4qpT	$193.56	14.04M	14.04M	$28.09M
3yVd…TurS	$185.57	23.49M	23.49M	$46.97M
2o55…K7h5	$184.55	12.54M	12.54M	$25.08M
5jEs…rzCG	$183.74	16.49M	10.03M	$26.52M
pekN…gmwE	$183.57	13.12M	13.12M	$26.25M
AQAn…zFz5	$177.6	14.76M	14.76M	$29.52M
F1rT…fCqA	$172.18	17.89M	17.89M	$35.77M
GGsJ…cTjT	$168.79	9.14M	9.14M	$18.27M
GEPH…8fg6	$164.16	16.66M	16.66M	$33.32M
FBjr…Pr32	$159.63	8.03M	8.03M	$16.06M
9QfB…GhnS	$158.26	12.32M	12.32M	$24.64M
Cx5C…MJL3	$158.18	9.62M	9.62M	$19.24M
ACaY…K9Gn	$154.41	11.26M	11.26M	$22.52M
Dwpd…QutE	$152.69	15.19M	15.19M	$30.37M
EXWY…yRzz	$152.25	16.69M	16.69M	$33.39M
FxTw…jdGP	$150.64	7.37M	7.37M	$14.75M
7HXL…eDrd	$147.11	7.29M	7.29M	$14.58M
4V7M…9Gv9	$143.89	13.03M	13.03M	$26.07M
bPtw…oMWK	$143.71	7.12M	7.12M	$14.24M
8wLo…dFsA	$142.54	12.47M	12.47M	$24.93M
DzJD…ZZmM	$142.41	13.52M	13.52M	$27.03M
AMVC…JFAA	$128.13	13.18M	13.18M	$26.36M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	RQTp…YkqH	-	$81.51

Get API

WEED/SOL FAQ

Frequently asked questions about the WEED/SOL trading pair on Solana

What is the WEED/SOL trading pair?

WEED/SOL is a DEX trading pair on Solana where WEED (WEED420) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current WEED/SOL price?

The most recent on-chain trade price for WEED/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $14.31.

What is the WEED/SOL price change?

Based on the highest-volume DEX market for WEED/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.25%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WEED/SOL 24h trading volume?

WEED/SOL has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $578.19. Across all DEX markets, the 24h volume is approximately $14.31.

Where is WEED/SOL traded?

WEED/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is WEED?

WEED (WEED420) is the base token in the WEED/SOL trading pair on Solana. Its contract address is AkgjSk7Acdff9GRt9vb1QspdphQsXWcLdhi16Qj3pump. View full WEED analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the WEED/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does WEED/SOL have?

WEED/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WEED/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded WEED/SOL on Solana. Combined volume is approximately $21.47K. The highest-volume wallet traded approximately $3.07K. Use the Top Traders tab to identify whales and track smart money flows.

Is WEED/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WEED/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WEED/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WEED/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.