GREATWHITE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GREATWHITE/WSOL pair on Solana.

About GREATWHITE/WSOL

Base tokenGREATWHITE (The Great White )

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

GREATWHITE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GREATWHITE/WSOL

Total volume$424

Buy volume$202 (46 trades)

Sell volume$223 (4 trades)

Avg trade size$8

Largest trade$99

Latest price$0.00026

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.5% · Sell 52.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10s ago	$0.00026	BUY	0.13WSOL	$11.59	Jupiter	-
10s ago	$0.000258	BUY	0.13WSOL	$11.49	Pumpswap	DoWv…hdq7
19s ago	$0.000255	SELL	0.29WSOL	$25.46	Pumpswap	DoWv…hdq7
37s ago	$0.000256	SELL	1.11WSOL	$99.13	Pumpswap	DoWv…hdq7
4m 36s ago	$0.000261	BUY	0.02WSOL	$1.76	Pumpswap	DoWv…hdq7
4m 44s ago	$0.000261	BUY	0.05WSOL	$4.3	Pumpswap	DoWv…hdq7
6m 9s ago	$0.000263	BUY	0.002997WSOL	$0.27	Jupiter	-
6m 9s ago	$0.000261	BUY	0.00297WSOL	$0.27	Pumpswap	DoWv…hdq7
6m 21s ago	$0.000263	BUY	0.001998WSOL	$0.18	Jupiter	-
6m 21s ago	$0.000261	BUY	0.00198WSOL	$0.18	Pumpswap	DoWv…hdq7
6m 28s ago	$0.000263	BUY	0.001998WSOL	$0.18	Jupiter	-
6m 28s ago	$0.000261	BUY	0.00198WSOL	$0.18	Pumpswap	DoWv…hdq7
6m 35s ago	$0.000263	BUY	0.000999WSOL	$0.09	Jupiter	-
6m 35s ago	$0.000261	BUY	0.00099WSOL	$0.09	Pumpswap	DoWv…hdq7
6m 54s ago	$0.000263	BUY	0.002997WSOL	$0.27	Jupiter	-
6m 54s ago	$0.000261	BUY	0.00297WSOL	$0.27	Pumpswap	DoWv…hdq7
7m 0s ago	$0.000263	BUY	0.001998WSOL	$0.18	Jupiter	-
7m 0s ago	$0.000261	BUY	0.00198WSOL	$0.18	Pumpswap	DoWv…hdq7
7m 4s ago	$0.000263	BUY	0.000999WSOL	$0.09	Jupiter	-
7m 4s ago	$0.000261	BUY	0.00099WSOL	$0.09	Pumpswap	DoWv…hdq7
7m 10s ago	$0.000263	BUY	0.13WSOL	$11.6	Jupiter	-
7m 10s ago	$0.000261	BUY	0.13WSOL	$11.49	Pumpswap	DoWv…hdq7
7m 25s ago	$0.000258	SELL	0.55WSOL	$48.99	Jupiter	-
7m 25s ago	$0.000258	SELL	0.55WSOL	$48.99	Pumpswap	DoWv…hdq7
7m 57s ago	$0.000261	BUY	1.1WSOL	$98.59	Pumpswap	DoWv…hdq7
10m 18s ago	$0.000262	BUY	0.004995WSOL	$0.45	Jupiter	-
10m 18s ago	$0.000259	BUY	0.004951WSOL	$0.44	Pumpswap	DoWv…hdq7
11m 1s ago	$0.000259	BUY	0.05WSOL	$4.67	Pumpswap	DoWv…hdq7
15m 53s ago	$0.000262	BUY	0.01WSOL	$1.29	Jupiter	-
15m 53s ago	$0.000259	BUY	0.01WSOL	$1.28	Pumpswap	DoWv…hdq7
16m 54s ago	$0.000259	BUY	0.06WSOL	$4.91	Pumpswap	DoWv…hdq7
17m 18s ago	$0.000262	BUY	0.004995WSOL	$0.45	Jupiter	-
17m 18s ago	$0.000259	BUY	0.004951WSOL	$0.44	Pumpswap	DoWv…hdq7
17m 38s ago	$0.000259	BUY	0.03WSOL	$2.93	Pumpswap	DoWv…hdq7
17m 41s ago	$0.000259	BUY	0.05WSOL	$4.67	Pumpswap	DoWv…hdq7
17m 46s ago	$0.000259	BUY	0.22WSOL	$19.63	Pumpswap	DoWv…hdq7
17m 51s ago	$0.000259	BUY	0.06WSOL	$5.27	Pumpswap	DoWv…hdq7
24m 33s ago	$0.000261	BUY	0.001998WSOL	$0.18	Jupiter	-
24m 33s ago	$0.000258	BUY	0.00198WSOL	$0.18	Pumpswap	DoWv…hdq7
24m 39s ago	$0.000261	BUY	0.000999WSOL	$0.09	Jupiter	-
24m 39s ago	$0.000258	BUY	0.00099WSOL	$0.09	Pumpswap	DoWv…hdq7
24m 46s ago	$0.000261	BUY	0.001998WSOL	$0.18	Jupiter	-
24m 46s ago	$0.000258	BUY	0.00198WSOL	$0.18	Pumpswap	DoWv…hdq7
25m 54s ago	$0.000261	BUY	0.000999WSOL	$0.09	Jupiter	-
25m 54s ago	$0.000258	BUY	0.00099WSOL	$0.09	Pumpswap	DoWv…hdq7
26m 0s ago	$0.000261	BUY	0.002997WSOL	$0.27	Jupiter	-
26m 0s ago	$0.000258	BUY	0.00297WSOL	$0.27	Pumpswap	DoWv…hdq7
26m 4s ago	$0.000261	BUY	0.001998WSOL	$0.18	Jupiter	-
26m 4s ago	$0.000258	BUY	0.00198WSOL	$0.18	Pumpswap	DoWv…hdq7
26m 10s ago	$0.000261	BUY	0.000999WSOL	$0.09	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$2.66K	3K	$0.0003	-0.94%	+1.54%	+1.12%
Jupiter	$1.48K	169	$0.0003	+1.03%	+1.43%	-0.22%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
JBds…bLFj	$2.2K	4.75M	3.66M	$8.41M
3KCm…dsB2	$1.41K	3.54M	1.95M	$5.49M
2mfy…bzYy	$559.76	91.21K	2.02M	$2.11M
ATBh…T5Sr	$517.69	902.68K	1.13M	$2.03M
7JCe…dG8k	$354.77	1.37M	0	$1.37M
GYPv…1V3c	$287.88	0	1.12M	$1.12M
355R…SB1J	$246.47	200.95K	740.52K	$941.47K
5FZM…FAfY	$241.76	0	952.22K	$952.22K
Bxhk…deRR	$231.93	877.83K	0	$877.83K
EQpC…ARtQ	$221.99	856.8K	0	$856.8K
6hok…EUNS	$188.17	715.75K	0	$715.75K
FQ3x…ugzV	$178.83	664.58K	0	$664.58K
4xDs…du71	$176.69	654.45K	0	$654.45K
nUk8…VmGs	$152.16	0	578.88K	$578.88K
BQ72…GQDV	$144.24	0	553.77K	$553.77K
Em8J…ECPF	$139.06	544.42K	0	$544.42K
7iVC…ECwi	$138.2	537.7K	0	$537.7K
Qipy…7Qfb	$121.76	0	463.23K	$463.23K
35ds…Mvji	$117.41	359.03K	83.93K	$442.96K
BJ5U…urMy	$98.2	367.69K	0	$367.69K
DuiE…cQmv	$83.67	0	320.86K	$320.86K
DazS…2fQd	$71.13	0	280K	$280K
Aqwt…9HsD	$54.99	210.8K	0	$210.8K
54Pz…dsuy	$51.9	11.32K	189.65K	$200.97K
M3ma…fbw5	$49.57	0	194.65K	$194.65K
ARu4…5SZn	$42.4	94.9K	66.72K	$161.63K
GYw6…KboR	$39.61	147.92K	0	$147.92K
9KjV…KWsg	$39.59	0	153.74K	$153.74K
2mgG…1jAA	$38.64	150.21K	0	$150.21K
6K1L…UaqG	$34.58	0	131.39K	$131.39K
839Z…CjgU	$22.69	0	88.49K	$88.49K
CWy9…ynPn	$22.67	0	85.27K	$85.27K
GvaF…R1TG	$21.2	0	82.41K	$82.41K
4EN8…Cdun	$21.16	84.51K	0	$84.51K
52Y2…Y1Cd	$18.05	34.67K	34.67K	$69.34K
5CTz…uTbE	$16.09	0	61.52K	$61.52K
EDVi…DDBQ	$15.11	56.7K	0	$56.7K
FFbh…2Lej	$13.56	51.53K	0	$51.53K
DFnb…GEnc	$12.85	0	50.83K	$50.83K
4dgo…ksXv	$12.34	0	50K	$50K
6Wm6…nFYp	$11.28	0	42.48K	$42.48K
FthN…uixc	$11	42.39K	0	$42.39K
6h4f…svJS	$10.56	0	41.85K	$41.85K
Capu…LVps	$10.56	0	41.85K	$41.85K
jEst…apWf	$9.88	0	40.29K	$40.29K
9iFM…wVGQ	$9.81	0	38.4K	$38.4K
DmJ6…XbNB	$8.89	34.18K	0	$34.18K
9nnL…Exn8	$7.99	31.02K	0	$31.02K
qCXf…6R6w	$5.27	20.38K	0	$20.38K
3USH…7BKU	$5.18	0	19.51K	$19.51K

Rows per page:

1–50 of 68

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	DoWv…hdq7	-	$21.45K

Get API

GREATWHITE/WSOL FAQ

Frequently asked questions about the GREATWHITE/WSOL trading pair on Solana

What is the GREATWHITE/WSOL trading pair?

GREATWHITE/WSOL is a DEX trading pair on Solana where GREATWHITE (The Great White ) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current GREATWHITE/WSOL price?

The most recent on-chain trade price for GREATWHITE/WSOL on Solana is $0.00026. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.14K.

What is the GREATWHITE/WSOL price change?

Based on the highest-volume DEX market for GREATWHITE/WSOL on Solana: 10-minute change: -0.94%. 1-hour change: +1.54%. 24-hour change: +1.12%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the GREATWHITE/WSOL 24h trading volume?

GREATWHITE/WSOL has 50 recent trades in the live stream (46 buys, 4 sells) with a combined volume of approximately $424.34. Across all DEX markets, the 24h volume is approximately $4.14K.

Where is GREATWHITE/WSOL traded?

GREATWHITE/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is GREATWHITE?

GREATWHITE (The Great White ) is the base token in the GREATWHITE/WSOL trading pair on Solana. Its contract address is AkgVdEH24cWSdzTf735SWESjsz4Y13m1u6AZcEmfpump. View full GREATWHITE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the GREATWHITE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does GREATWHITE/WSOL have?

GREATWHITE/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top GREATWHITE/WSOL traders?

The top traders leaderboard tracks 68 wallets that have traded GREATWHITE/WSOL on Solana. Combined volume is approximately $8.53K. The highest-volume wallet traded approximately $2.2K. Use the Top Traders tab to identify whales and track smart money flows.

Is GREATWHITE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GREATWHITE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GREATWHITE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GREATWHITE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.