BEAST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAST/WSOL pair on Solana.

About BEAST/WSOL

Base tokenBEAST (MrBeast)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BEAST/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BEAST/WSOL

Total volume$1,358

Buy volume$110 (35 trades)

Sell volume$1,248 (15 trades)

Avg trade size$27

Largest trade$1,241

Latest price$0.0...354829

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 8.1% · Sell 91.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 1m 28s ago	$0.0...354829	SELL	0.000046WSOL	$0.003992	Jupiter	-
1h 1m 28s ago	$0.0...354829	SELL	0.000046WSOL	$0.003992	Meteora	59G9…8Bnx
3h 38m 5s ago	$0.0...353803	SELL	0.00001WSOL	$0.00082	Meteora	59G9…8Bnx
6h 13m 6s ago	$0.0...354574	SELL	0.000474WSOL	$0.04	Meteora	59G9…8Bnx
6h 20m 12s ago	$0.0...359276	BUY	0.00001WSOL	$0.000853	Meteora	59G9…8Bnx
6h 20m 12s ago	$0.0...368679	SELL	0.001134WSOL	$0.1	Meteora	59G9…8Bnx
6h 22m 33s ago	$0.0...372813	SELL	0.0...105WSOL	$0.000009	Jupiter	-
6h 22m 33s ago	$0.0...372813	SELL	0.0...105WSOL	$0.000009	Meteora	59G9…8Bnx
6h 22m 56s ago	$0.0...306671	SELL	0.0...8WSOL	$0.0...682427	Meteora	59G9…8Bnx
6h 22m 56s ago	$0.0...306671	SELL	0.0...8WSOL	$0.0...682427	Jupiter	-
6h 23m 4s ago	$0.0...379668	BUY	0.00001WSOL	$0.00088	Meteora	59G9…8Bnx
6h 23m 5s ago	$0.0...378477	SELL	0.0...861WSOL	$0.000073	Meteora	59G9…8Bnx
6h 23m 6s ago	$0.0...377128	SELL	0.001001WSOL	$0.09	Meteora	59G9…8Bnx
6h 23m 6s ago	$0.0...379125	BUY	0.00005WSOL	$0.004265	Meteora	59G9…8Bnx
6h 23m 6s ago	$0.0...379125	BUY	0.00005WSOL	$0.004265	Jupiter	-
6h 23m 6s ago	$0.0...378292	BUY	0.00004WSOL	$0.003412	Meteora	59G9…8Bnx
6h 23m 6s ago	$0.0...373301	BUY	0.0005WSOL	$0.04	Meteora	59G9…8Bnx
6h 23m 7s ago	$0.0...386697	BUY	0.00006WSOL	$0.005118	Meteora	59G9…8Bnx
6h 23m 7s ago	$0.0...376793	BUY	0.001WSOL	$0.09	Meteora	59G9…8Bnx
6h 23m 7s ago	$0.0...366763	BUY	0.0001WSOL	$0.00853	Meteora	59G9…8Bnx
6h 23m 7s ago	$0.000133	SELL	14.55WSOL	$1.24K	Meteora	59G9…8Bnx
6h 23m 37s ago	$0.04813	SELL	0.03WSOL	$2.33	Meteora	59G9…8Bnx
6h 23m 57s ago	$0.04815	SELL	0.03WSOL	$2.35	Meteora	59G9…8Bnx
6h 23m 57s ago	$0.04791	SELL	0.03WSOL	$2.34	OKX	-
6h 24m 7s ago	$0.04825	BUY	0.03WSOL	$2.31	Meteora	59G9…8Bnx
6h 24m 7s ago	$0.04823	BUY	0.03WSOL	$2.78	Meteora	59G9…8Bnx
6h 24m 8s ago	$0.04821	BUY	0.03WSOL	$2.45	Meteora	59G9…8Bnx
6h 24m 10s ago	$0.04818	BUY	0.05WSOL	$3.84	Meteora	59G9…8Bnx
6h 24m 10s ago	$0.0481	BUY	0.16WSOL	$13.64	Meteora	59G9…8Bnx
6h 24m 11s ago	$0.04803	BUY	0.05WSOL	$3.85	Meteora	59G9…8Bnx
6h 24m 11s ago	$0.04801	BUY	0.01WSOL	$1.04	Meteora	59G9…8Bnx
6h 24m 13s ago	$0.04799	BUY	0.05WSOL	$4.05	Meteora	59G9…8Bnx
6h 24m 14s ago	$0.04793	BUY	0.1WSOL	$8.52	Meteora	59G9…8Bnx
6h 24m 14s ago	$0.04788	BUY	0.04WSOL	$3.36	Meteora	59G9…8Bnx
6h 24m 14s ago	$0.04785	BUY	0.04WSOL	$3.59	Meteora	59G9…8Bnx
6h 24m 16s ago	$0.04783	BUY	0.01WSOL	$1.13	Meteora	59G9…8Bnx
6h 24m 17s ago	$0.0478	BUY	0.1WSOL	$8.16	Meteora	59G9…8Bnx
6h 24m 17s ago	$0.04775	BUY	0.04WSOL	$3.28	Meteora	59G9…8Bnx
6h 24m 18s ago	$0.04772	BUY	0.03WSOL	$2.89	Meteora	59G9…8Bnx
6h 24m 18s ago	$0.04769	BUY	0.04WSOL	$3.53	Meteora	59G9…8Bnx
6h 24m 19s ago	$0.04765	BUY	0.08WSOL	$6.49	Meteora	59G9…8Bnx
6h 24m 19s ago	$0.04761	BUY	0.03WSOL	$2.71	Meteora	59G9…8Bnx
6h 24m 21s ago	$0.04758	BUY	0.05WSOL	$4.22	Meteora	59G9…8Bnx
6h 24m 22s ago	$0.04756	BUY	0.02WSOL	$1.29	Meteora	59G9…8Bnx
6h 24m 23s ago	$0.04752	BUY	0.09WSOL	$7.89	Meteora	59G9…8Bnx
6h 24m 23s ago	$0.04748	BUY	0.03WSOL	$2.39	Meteora	59G9…8Bnx
6h 24m 24s ago	$0.04745	BUY	0.04WSOL	$3.77	Meteora	59G9…8Bnx
6h 24m 24s ago	$0.04742	BUY	0.05WSOL	$4.13	Meteora	59G9…8Bnx
6h 24m 25s ago	$0.04737	BUY	0.08WSOL	$7.13	Meteora	59G9…8Bnx
6h 24m 26s ago	$0.04734	BUY	0.01WSOL	$1.15	Meteora	59G9…8Bnx

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.003992	1	$0.00	0.00%	0.00%	0.00%
Jupiter	$0.003992	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2SqT…xMYo	$10.47K	9.36M	9.36M	$18.72M
LaiJ…e1oo	$32.38	865.08	0	$865.08
8Zwd…odxd	$30.54	759.47	0	$759.47
CDM3…V3Ei	$28.25	719.79	0	$719.79
4U1u…gpbD	$27.85	735.75	0	$735.75
4hbk…p1Qo	$25.68	697.96	0	$697.96
ABxF…opM5	$25.3	695.11	0	$695.11
7SnV…Ymwo	$24.13	574.28	0	$574.28
5f9w…Eo36	$22.3	559.9	0	$559.9
HMDW…H3Zc	$21.12	524.59	0	$524.59
3WbL…Jh29	$20.2	550.89	0	$550.89
43vo…teJJ	$18.61	494.69	0	$494.69
2Gkf…4DzL	$18.6	416.47	0	$416.47
4LQV…wcmw	$18.48	403.46	0	$403.46
4NiK…yPpi	$18.36	540.12	0	$540.12
5QxZ…M6Gq	$18.24	427.88	0	$427.88
D2pn…T4NP	$18.06	534.33	0	$534.33
6nqd…pUEY	$17.8	487.22	0	$487.22
Cz2a…u6Vy	$17.5	506.78	0	$506.78
EucC…wRQK	$17.2	479.47	0	$479.47
AaVW…J5jy	$17.16	413.67	0	$413.67
3mzY…Ddw9	$17.12	436.78	0	$436.78
8FMY…9gYx	$17.05	391.2	0	$391.2
5x3a…Nh2R	$16.75	424.42	0	$424.42
3ckA…Aycd	$16.71	421.4	0	$421.4
3Fw5…LNXF	$16.58	406.94	0	$406.94
6Rd5…1843	$16.22	386.86	0	$386.86
3LtX…rcC9	$15.87	428.92	0	$428.92
Fys9…eFMD	$15.73	363.58	0	$363.58
HFeU…9i59	$15.46	384.86	0	$384.86
5kPL…Q8Wd	$15.18	367.57	0	$367.57
4jWZ…my3w	$14.88	429.17	0	$429.17
DTB6…e4hk	$14.39	405.45	0	$405.45
2p16…iYKX	$14.23	316.04	0	$316.04
31G4…kTgm	$14.14	365.45	0	$365.45
4FT3…UW1J	$14.07	313.87	0	$313.87
5y6P…RptA	$13.95	359.52	0	$359.52
DwW6…bLLi	$13.91	367.31	0	$367.31
DcSZ…tmzW	$13.86	371.21	0	$371.21
Encw…Jaiz	$13.84	332.21	0	$332.21
GptJ…9LS6	$13.74	348.77	0	$348.77
5JQi…tjfJ	$13.7	319.27	0	$319.27
HfpL…6toU	$13.63	342.34	0	$342.34
HnpC…MYXk	$13.52	372.73	0	$372.73
CfS8…q8fh	$13.24	298.65	0	$298.65
8PXY…W8Ky	$13.17	339.38	0	$339.38
HQhH…87KD	$13.05	361.53	0	$361.53
Fp4r…3Kgq	$12.8	292.52	0	$292.52
EC33…aqmU	$12.63	318.61	0	$318.61
3RWn…RYXJ	$12.62	327.59	0	$327.59

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	8Dna…gXfg	-	$682.05
Meteora	59G9…8Bnx	-	$3.66

Get API

BEAST/WSOL FAQ

Frequently asked questions about the BEAST/WSOL trading pair on Solana

What is the BEAST/WSOL trading pair?

BEAST/WSOL is a DEX trading pair on Solana where BEAST (MrBeast) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current BEAST/WSOL price?

The most recent on-chain trade price for BEAST/WSOL on Solana is $0.0...354829. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.007984.

What is the BEAST/WSOL price change?

Based on the highest-volume DEX market for BEAST/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BEAST/WSOL 24h trading volume?

BEAST/WSOL has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $1.36K. Across all DEX markets, the 24h volume is approximately $0.007984.

Where is BEAST/WSOL traded?

BEAST/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is BEAST?

BEAST (MrBeast) is the base token in the BEAST/WSOL trading pair on Solana. Its contract address is Akg6pZx9AFMQnhjcoNMbApjtBbEuw4SDeQcKwEfLt2Fr. View full BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BEAST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does BEAST/WSOL have?

BEAST/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BEAST/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BEAST/WSOL on Solana. Combined volume is approximately $11.86K. The highest-volume wallet traded approximately $10.47K. Use the Top Traders tab to identify whales and track smart money flows.

Is BEAST/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BEAST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BEAST/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.