AkfC…SChS/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AkfC…SChS/So11…1112 pair on Solana.

About AkfC…SChS/So11…1112

Base tokenAkfC…SChS
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22/03 08:44:00SolanaMeteoraSELLautism0.005986-0.000025$0.002216100
22/03 07:29:00SolanaMeteoraSELLautism0.001283-0.00001$0.000905100
22/03 07:14:00SolanaMeteoraSELLautism572.57-0.98$86.73500
22/03 07:14:00SolanaMeteoraBUYautism4.01K-7.06$623.01800
22/03 07:13:00SolanaMeteoraSELLautism4.4K-7.47$659.361100
22/03 07:13:00SolanaMeteoraBUYautism4.1K-6.99$616.85500
22/03 07:12:00SolanaMeteoraBUYautism8.11K-13.16$1.16K1600
22/03 07:12:00SolanaMeteoraSELLautism3.35K-5.51$486.34500
22/03 07:11:00SolanaMeteoraBUYautism9.68K-14.12$1.25K1300
22/03 07:11:00SolanaMeteoraSELLautism5.95K-8.72$769.26700
22/03 07:10:00SolanaMeteoraBUYautism11.99K-15.29$1.35K1200
22/03 07:10:00SolanaMeteoraSELLautism5.58K-7.06$622.85600
22/03 07:09:00SolanaMeteoraSELLautism7.77K-8.81$776.95800
22/03 07:09:00SolanaMeteoraBUYautism11.37K-12.95$1.14K1100
22/03 07:08:00SolanaMeteoraBUYautism4.12K-4.67$412.42500
22/03 07:08:00SolanaMeteoraSELLautism6.93K-7.84$691.44700
22/03 07:07:00SolanaMeteoraSELLautism3.38K-3.74$329.92400
22/03 07:07:00SolanaMeteoraBUYautism11.23K-12.2$1.08K1000
22/03 07:06:00SolanaMeteoraSELLautism1.98K-1.79$158.28200
22/03 07:06:00SolanaMeteoraBUYautism10.16K-9.31$820.91900
22/03 07:05:00SolanaMeteoraBUYautism13.68K-10.59$933.92900
22/03 07:05:00SolanaMeteoraSELLautism6.29K-4.7$414.71600
22/03 07:04:00SolanaMeteoraBUYautism11.3K-7.97$703.4600
22/03 07:04:00SolanaMeteoraSELLautism6.39K-4.46$393.41500
22/03 07:03:00SolanaMeteoraSELLautism9.8K-5.7$502.9500
22/03 07:03:00SolanaMeteoraBUYautism17.12K-10.44$921.011000
22/03 07:02:00SolanaMeteoraSELLautism6.38K-3.64$320.92400
22/03 07:02:00SolanaMeteoraBUYautism31.1K-16.25$1.43K1300
22/03 07:01:00SolanaMeteoraBUYautism12.99K-5.46$481.91800
22/03 07:01:00SolanaMeteoraSELLautism8.3K-3.51$309.54500
22/03 07:00:00SolanaMeteoraBUYautism18.6K-7.05$622.05700
22/03 07:00:00SolanaMeteoraSELLautism14.55K-5.45$480.68600
22/03 06:59:00SolanaMeteoraSELLautism19.35K-7.89$695.83800
22/03 06:59:00SolanaMeteoraBUYautism17.32K-7.12$628.26800
22/03 06:58:00SolanaMeteoraBUYautism20.43K-7.54$664.79700
22/03 06:58:00SolanaMeteoraSELLautism21.62K-7.98$704.23600
22/03 06:57:00SolanaMeteoraSELLautism54.99K-25.44$2.24K3100
22/03 06:57:00SolanaMeteoraBUYautism25.86K-11.35$1K900
22/03 06:56:00SolanaMeteoraBUYautism12.61K-7.54$665.55800
22/03 06:56:00SolanaMeteoraSELLautism10.33K-6.19$546.34600
22/03 06:55:00SolanaMeteoraSELLautism10.56K-5.58$492.51700
22/03 06:55:00SolanaMeteoraBUYautism17.65K-9.46$834.14800
22/03 06:54:00SolanaMeteoraSELLautism12.38K-6.33$558.05500
22/03 06:54:00SolanaMeteoraBUYautism15.75K-8.04$709.271100
22/03 06:53:00SolanaMeteoraBUYautism14.91K-7.69$678.17800
22/03 06:53:00SolanaMeteoraSELLautism14.39K-7.41$654.14600
22/03 06:52:00SolanaMeteoraBUYautism26.37K-11.96$1.06K1100
22/03 06:52:00SolanaMeteoraSELLautism22.69K-10.18$898.341000
22/03 06:51:00SolanaMeteoraBUYautism19.54K-8.98$792.25900
22/03 06:51:00SolanaMeteoraSELLautism18.35K-8.41$742.15700

AkfC…SChS/So11…1112 FAQ

Frequently asked questions about the AkfC…SChS/So11…1112 trading pair on Solana

What is the AkfC…SChS/So11…1112 trading pair?
AkfC…SChS/So11…1112 is a DEX trading pair on Solana where AkfC…SChS is swapped against So11…1112.
What is AkfC…SChS?
AkfC…SChS is the base token in the AkfC…SChS/So11…1112 trading pair on Solana. Its contract address is AkfC92Bq8As2DS1WXVJhAVP3FPGJBwp2mikSe4oYSChS. View full AkfC…SChS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the AkfC…SChS/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is AkfC…SChS/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AkfC…SChS/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get AkfC…SChS/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AkfC…SChS/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.