astroyd/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the astroyd/SOL pair on Solana.

About astroyd/SOL

Base tokenastroyd (astroyd george)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

astroyd/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for astroyd/SOL

Total volume$2,303

Buy volume$896 (21 trades)

Sell volume$1,408 (29 trades)

Avg trade size$46

Largest trade$135

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 38.9% · Sell 61.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 51m 47s ago	$0.000003	SELL	0.48SOL	$42.97	Pumpfun	J4Rp…XMw7
6h 28m 39s ago	$0.000003	SELL	0.34SOL	$30.3	Pumpfun	J4Rp…XMw7
6h 44m 36s ago	$0.000003	SELL	0.15SOL	$13.04	Pumpfun	J4Rp…XMw7
6h 50m 6s ago	$0.000003	SELL	1.02SOL	$90.44	Pumpfun	J4Rp…XMw7
6h 50m 6s ago	$0.000003	SELL	0.93SOL	$82.87	Pumpfun	J4Rp…XMw7
6h 54m 26s ago	$0.000003	SELL	0.09SOL	$7.67	Pumpfun	J4Rp…XMw7
6h 55m 40s ago	$0.000003	SELL	0.03SOL	$2.97	Pumpfun	J4Rp…XMw7
6h 55m 41s ago	$0.000003	SELL	0.76SOL	$67.42	Pumpfun	J4Rp…XMw7
6h 57m 21s ago	$0.000003	SELL	1.25SOL	$111.04	Pumpfun	J4Rp…XMw7
6h 57m 32s ago	$0.000003	BUY	0.1SOL	$8.77	Pumpfun	J4Rp…XMw7
6h 57m 41s ago	$0.000003	SELL	0.16SOL	$14.55	Pumpfun	J4Rp…XMw7
6h 58m 43s ago	$0.000003	BUY	1.27SOL	$112.84	Pumpfun	J4Rp…XMw7
6h 59m 18s ago	$0.000003	BUY	0.05SOL	$4.39	Pumpfun	J4Rp…XMw7
6h 59m 24s ago	$0.000003	SELL	0.01SOL	$1.22	Pumpfun	J4Rp…XMw7
6h 59m 32s ago	$0.000003	SELL	0.55SOL	$48.87	Pumpfun	J4Rp…XMw7
6h 59m 32s ago	$0.000003	SELL	0.35SOL	$31.39	Pumpfun	J4Rp…XMw7
6h 59m 33s ago	$0.000003	SELL	0.81SOL	$71.78	Pumpfun	J4Rp…XMw7
6h 59m 33s ago	$0.000004	SELL	0.79SOL	$70.54	Pumpfun	J4Rp…XMw7
6h 59m 33s ago	$0.000004	SELL	1.53SOL	$135.45	Pumpfun	J4Rp…XMw7
6h 59m 33s ago	$0.000004	SELL	0.84SOL	$74.57	Pumpfun	J4Rp…XMw7
6h 59m 33s ago	$0.000004	SELL	1.06SOL	$93.88	Pumpfun	J4Rp…XMw7
6h 59m 33s ago	$0.000004	BUY	0.05SOL	$4.39	Pumpfun	J4Rp…XMw7
6h 59m 37s ago	$0.000004	SELL	0.21SOL	$18.26	Pumpfun	J4Rp…XMw7
6h 59m 37s ago	$0.000004	SELL	1.22SOL	$108.2	Pumpfun	J4Rp…XMw7
7h 0m 16s ago	$0.000005	BUY	1.1SOL	$97.29	Pumpfun	J4Rp…XMw7
7h 0m 27s ago	$0.000004	BUY	0.05SOL	$4.44	Pumpfun	J4Rp…XMw7
7h 0m 30s ago	$0.000004	SELL	0.31SOL	$27.72	Pumpfun	J4Rp…XMw7
7h 0m 32s ago	$0.000005	BUY	0.02SOL	$1.75	Pumpfun	J4Rp…XMw7
7h 0m 33s ago	$0.000004	BUY	0.1SOL	$8.77	Pumpfun	J4Rp…XMw7
7h 0m 38s ago	$0.000004	BUY	0.21SOL	$18.75	Pumpfun	J4Rp…XMw7
7h 0m 38s ago	$0.000004	BUY	0.97SOL	$86.46	Pumpfun	J4Rp…XMw7
7h 1m 4s ago	$0.000004	BUY	0.3SOL	$26.3	Pumpfun	J4Rp…XMw7
7h 1m 4s ago	$0.000004	BUY	0.85SOL	$75.62	Pumpfun	J4Rp…XMw7
7h 1m 24s ago	$0.000004	SELL	0.2SOL	$17.31	Pumpfun	J4Rp…XMw7
7h 1m 24s ago	$0.000004	SELL	0.21SOL	$18.86	Pumpfun	J4Rp…XMw7
7h 1m 53s ago	$0.000004	BUY	0.22SOL	$19.08	Pumpfun	J4Rp…XMw7
7h 1m 55s ago	$0.000004	BUY	0.2SOL	$17.52	Pumpfun	J4Rp…XMw7
7h 1m 55s ago	$0.000004	BUY	0.97SOL	$86.3	Pumpfun	J4Rp…XMw7
7h 2m 4s ago	$0.000004	BUY	1.47SOL	$130.44	Pumpfun	J4Rp…XMw7
7h 2m 9s ago	$0.000003	SELL	0.31SOL	$27.92	Pumpfun	J4Rp…XMw7
7h 2m 13s ago	$0.000004	SELL	1.19SOL	$105.66	Pumpfun	J4Rp…XMw7
7h 2m 32s ago	$0.000004	SELL	0.31SOL	$27.39	Pumpfun	J4Rp…XMw7
7h 2m 48s ago	$0.000004	BUY	0.15SOL	$13.23	Pumpfun	J4Rp…XMw7
7h 3m 15s ago	$0.000004	BUY	0.49SOL	$43.81	Pumpfun	J4Rp…XMw7
7h 3m 16s ago	$0.000004	BUY	1.19SOL	$105.14	Pumpfun	J4Rp…XMw7
7h 3m 18s ago	$0.000003	BUY	0.15SOL	$13.23	Pumpfun	J4Rp…XMw7
7h 3m 24s ago	$0.000003	SELL	0.04SOL	$3.49	Pumpfun	J4Rp…XMw7
7h 3m 38s ago	$0.000003	SELL	0.18SOL	$16.41	Pumpfun	J4Rp…XMw7
7h 3m 40s ago	$0.000003	BUY	0.2SOL	$17.35	Pumpfun	J4Rp…XMw7
7h 3m 48s ago	$0.000003	SELL	0.51SOL	$45.31	Pumpfun	J4Rp…XMw7

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BtaH…FNuJ	$512.18	58.25M	58.25M	$116.5M
F2ys…X111	$418.81	58.36M	58.36M	$116.73M
As7H…SMB5	$375.61	44.01M	44.01M	$88.02M
HPPg…tR2T	$265.89	35.99M	35.99M	$71.98M
25Pu…HmDf	$261.17	40.75M	40.75M	$81.51M
Av3x…L9YQ	$230.19	33.61M	32.65M	$66.26M
HSV3…fzLw	$211.79	36.41M	36.41M	$72.81M
CRyt…a8FA	$210.81	29.22M	29.22M	$58.44M
8dwu…uQxS	$208.6	29.75M	28.79M	$58.55M
8Fji…JmED	$208.29	31.59M	30.63M	$62.22M
6v1m…MzTp	$204.27	39.17M	39.17M	$78.34M
CLZj…ia8s	$203.52	31.23M	31.23M	$62.47M
kFEP…VcXi	$197.11	33.92M	33.92M	$67.85M
814g…RzEL	$187.18	31.59M	31.59M	$63.19M
GTqb…BnQg	$183.58	30.8M	30.8M	$61.6M
Ftsh…tyk8	$180.19	22.28M	22.28M	$44.56M
3AAL…KDTn	$169.07	21.28M	21.28M	$42.56M
EG8q…McYJ	$157.01	19.98M	19.98M	$39.96M
BVzU…4WGJ	$150.66	22.11M	22.11M	$44.21M
5rxB…fWPu	$150.19	18.59M	18.59M	$37.18M
64hP…4AEz	$123.32	17.27M	17.27M	$34.54M
8dtx…1MEF	$94.47	13.07M	13.07M	$26.14M
6ep7…3Y9Z	$89.41	15.07M	15.07M	$30.14M
Acui…Aa5B	$88.84	10.66M	10.66M	$21.32M
HB1s…c3q8	$87.32	17M	17M	$34.01M
DpGh…9d8r	$75.07	24.69M	0	$24.69M
Xjq1…MSAG	$74.11	11.63M	11.63M	$23.25M
2etL…6Xx3	$67.88	8.05M	8.05M	$16.1M
DeNw…xL7z	$58.79	9.94M	9.94M	$19.88M
9t7u…Sokg	$53.85	7.27M	7.27M	$14.53M
ARu4…5SZn	$39.69	4.78M	4.78M	$9.55M
7Wrd…Nf94	$37.94	4.72M	4.72M	$9.45M
ayaC…DGBD	$37.83	4.36M	4.36M	$8.72M
GNr8…X8hS	$37.01	4.21M	4.21M	$8.41M
EDMW…wxxa	$32.09	4.34M	4.34M	$8.68M
7QuQ…iDNo	$30.39	4.99M	4.99M	$9.97M
7Qxx…xYdT	$17.24	2.29M	2.29M	$4.58M
5BTT…qodx	$16.44	2.59M	2.59M	$5.17M
3vkv…tmkh	$12.9	1.76M	1.76M	$3.53M
3JZ2…KMGL	$8.5	863.86K	863.86K	$1.73M
5su4…qU9n	$7.87	1.02M	1.02M	$2.05M
8h6p…C4j7	$7.41	998.83K	998.83K	$2M
FYGV…eP2f	$4.63	537.54K	537.54K	$1.08M
kEib…dw8U	$3.67	463.75K	463.75K	$927.51K
3UGy…4Jc3	$2.97	389.13K	389.13K	$778.25K
FhXK…kFn9	$2.74	780.95K	0	$780.95K
AsqN…keGx	$0.53	141.84K	0	$141.84K
G4Jt…KZBG	$0.43	69.93K	69.93K	$139.87K
9E5v…nqud	$0.22	35.32K	35.32K	$70.63K
E24c…i8hv	$0.09	35.32K	0	$35.32K

Rows per page:

1–50 of 51

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	J4Rp…XMw7	-	$0.26

Get API

astroyd/SOL FAQ

Frequently asked questions about the astroyd/SOL trading pair on Solana

What is the astroyd/SOL trading pair?

astroyd/SOL is a DEX trading pair on Solana where astroyd (astroyd george) is swapped against SOL (Solana).

What is the current astroyd/SOL price?

The most recent on-chain trade price for astroyd/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the astroyd/SOL 24h trading volume?

astroyd/SOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $2.3K.

What is astroyd?

astroyd (astroyd george) is the base token in the astroyd/SOL trading pair on Solana. Its contract address is AkZeXTpRsXVgG8tMAb2mHEgXUcoTw1tLjRSymLxTpump. View full astroyd analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the astroyd/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does astroyd/SOL have?

astroyd/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top astroyd/SOL traders?

The top traders leaderboard tracks 51 wallets that have traded astroyd/SOL on Solana. Combined volume is approximately $5.8K. The highest-volume wallet traded approximately $512.18. Use the Top Traders tab to identify whales and track smart money flows.

Is astroyd/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for astroyd/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get astroyd/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own astroyd/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.