AkUB…BWkb/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AkUB…BWkb/So11…1112 pair on Solana.

About AkUB…BWkb/So11…1112

Base tokenAkUB…BWkb
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
30/03 20:31:00SolanaMeteoraSELL我的刀盾
WSOL
46.55K-2.45$202.47400
7KJv…Ez5D
30/03 20:31:00SolanaMeteoraBUY我的刀盾
WSOL
42.19K-2.23$184.14400
7KJv…Ez5D
30/03 20:30:00SolanaMeteoraBUY我的刀盾
WSOL
212.5K-10.72$886.182000
7KJv…Ez5D
30/03 20:30:00SolanaMeteoraSELL我的刀盾
WSOL
68.69K-3.43$283.69600
7KJv…Ez5D
30/03 20:29:00SolanaMeteoraSELL我的刀盾
WSOL
64.03K-3.09$255.57500
7KJv…Ez5D
30/03 20:29:00SolanaMeteoraBUY我的刀盾
WSOL
85.93K-4.16$344.42800
7KJv…Ez5D
30/03 20:28:00SolanaMeteoraSELL我的刀盾
WSOL
93.33K-4.36$360.85600
7KJv…Ez5D
30/03 20:28:00SolanaMeteoraBUY我的刀盾
WSOL
88.82K-4.15$343.74800
7KJv…Ez5D
30/03 20:27:00SolanaMeteoraSELL我的刀盾
WSOL
24.36K-1.12$92.71300
7KJv…Ez5D
30/03 20:27:00SolanaMeteoraBUY我的刀盾
WSOL
131.65K-6.08$503.38900
7KJv…Ez5D
30/03 20:26:00SolanaMeteoraBUY我的刀盾
WSOL
126.87K-5.39$446.081300
7KJv…Ez5D
30/03 20:26:00SolanaMeteoraSELL我的刀盾
WSOL
62.55K-2.62$216.79500
7KJv…Ez5D
30/03 20:25:00SolanaMeteoraBUY我的刀盾
WSOL
98.92K-4$331.3600
7KJv…Ez5D
30/03 20:25:00SolanaMeteoraSELL我的刀盾
WSOL
27.06K-1.08$89.4200
7KJv…Ez5D
30/03 20:24:00SolanaMeteoraBUY我的刀盾
WSOL
59.64K-2.3$190.32400
7KJv…Ez5D
30/03 20:23:00SolanaMeteoraSELL我的刀盾
WSOL
44.41K-1.57$129.77200
7KJv…Ez5D
30/03 20:23:00SolanaMeteoraBUY我的刀盾
WSOL
141.98K-5.11$423.16900
7KJv…Ez5D
30/03 20:22:00SolanaMeteoraSELL我的刀盾
WSOL
71.34K-2.51$208.16400
7KJv…Ez5D
30/03 20:22:00SolanaMeteoraBUY我的刀盾
WSOL
51.79K-1.83$151.7400
7KJv…Ez5D
30/03 20:21:00SolanaMeteoraBUY我的刀盾
WSOL
108.72K-3.76$311.63700
7KJv…Ez5D
30/03 20:21:00SolanaMeteoraSELL我的刀盾
WSOL
56.96K-1.96$162.15400
7KJv…Ez5D
30/03 20:20:00SolanaMeteoraSELL我的刀盾
WSOL
26.86K-0.89$74.09100
7KJv…Ez5D
30/03 20:20:00SolanaMeteoraBUY我的刀盾
WSOL
107.34K-3.56$294.99500
7KJv…Ez5D
30/03 20:19:00SolanaMeteoraBUY我的刀盾
WSOL
111.71K-3.62$299.55700
7KJv…Ez5D
30/03 20:19:00SolanaMeteoraSELL我的刀盾
WSOL
102.54K-3.31$274.51400
7KJv…Ez5D
30/03 20:18:00SolanaMeteoraBUY我的刀盾
WSOL
191.59K-5.88$487.341300
7KJv…Ez5D
30/03 20:18:00SolanaMeteoraSELL我的刀盾
WSOL
73.69K-2.27$187.64500
7KJv…Ez5D
30/03 20:17:00SolanaMeteoraBUY我的刀盾
WSOL
150.28K-4.39$363.8700
7KJv…Ez5D
30/03 20:17:00SolanaMeteoraSELL我的刀盾
WSOL
698.92K-24.19$2K1200
7KJv…Ez5D
30/03 20:16:00SolanaMeteoraBUY我的刀盾
WSOL
114.79K-5.01$415.181100
7KJv…Ez5D
30/03 20:16:00SolanaMeteoraSELL我的刀盾
WSOL
102.17K-4.44$367.69800
7KJv…Ez5D
30/03 20:15:00SolanaMeteoraBUY我的刀盾
WSOL
292.34K-12.44$1.03K2200
7KJv…Ez5D
30/03 20:15:00SolanaMeteoraSELL我的刀盾
WSOL
88.46K-3.87$320.54600
7KJv…Ez5D
30/03 20:14:00SolanaMeteoraBUY我的刀盾
WSOL
177.19K-7.05$583.551200
7KJv…Ez5D
30/03 20:14:00SolanaMeteoraSELL我的刀盾
WSOL
89.68K-3.6$298.041000
7KJv…Ez5D
30/03 20:13:00SolanaMeteoraBUY我的刀盾
WSOL
148.97K-5.39$446.421100
7KJv…Ez5D
30/03 20:13:00SolanaMeteoraSELL我的刀盾
WSOL
42.12K-1.49$123.04300
7KJv…Ez5D
30/03 20:12:00SolanaMeteoraSELL我的刀盾
WSOL
50.85K-1.77$146.71300
7KJv…Ez5D
30/03 20:12:00SolanaMeteoraBUY我的刀盾
WSOL
104.43K-3.62$299.51700
7KJv…Ez5D
30/03 20:11:00SolanaMeteoraBUY我的刀盾
WSOL
81.47K-2.73$226.1500
7KJv…Ez5D
30/03 20:11:00SolanaMeteoraSELL我的刀盾
WSOL
56.01K-1.88$155.37400
7KJv…Ez5D
30/03 20:10:00SolanaMeteoraSELL我的刀盾
WSOL
330.22K-12.19$1.01K900
7KJv…Ez5D
30/03 20:10:00SolanaMeteoraBUY我的刀盾
WSOL
85.37K-3.34$276.21500
7KJv…Ez5D
30/03 20:09:00SolanaMeteoraBUY我的刀盾
WSOL
48.84K-2.47$204.88700
7KJv…Ez5D
30/03 20:09:00SolanaMeteoraSELL我的刀盾
WSOL
730.66K-39.64$3.28K1700
7KJv…Ez5D
30/03 20:08:00SolanaMeteoraSELL我的刀盾
WSOL
6.81K-0.47$39.08200
7KJv…Ez5D
30/03 20:08:00SolanaMeteoraBUY我的刀盾
WSOL
131.51K-9.23$764.621500
7KJv…Ez5D
30/03 20:07:00SolanaMeteoraSELL我的刀盾
WSOL
13.02K-0.78$64.93200
7KJv…Ez5D
30/03 20:07:00SolanaMeteoraBUY我的刀盾
WSOL
91.63K-5.75$476.5800
7KJv…Ez5D
30/03 20:06:00SolanaMeteoraBUY我的刀盾
WSOL
96.48K-5.7$471.74900
7KJv…Ez5D

AkUB…BWkb/So11…1112 FAQ

Frequently asked questions about the AkUB…BWkb/So11…1112 trading pair on Solana

What is the AkUB…BWkb/So11…1112 trading pair?
AkUB…BWkb/So11…1112 is a DEX trading pair on Solana where AkUB…BWkb is swapped against So11…1112.
What is AkUB…BWkb?
AkUB…BWkb is the base token in the AkUB…BWkb/So11…1112 trading pair on Solana. Its contract address is AkUBDbJMoBNee1sUm7xk8dcUhVTfxR4oJWqM94uzBWkb. View full AkUB…BWkb analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the AkUB…BWkb/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is AkUB…BWkb/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AkUB…BWkb/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get AkUB…BWkb/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AkUB…BWkb/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.