SQUIRTLE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SQUIRTLE/SOL pair on Solana.

About SQUIRTLE/SOL

Base tokenSQUIRTLE (Squirtle)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SQUIRTLE/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SQUIRTLE/SOL

Total volume$2,229

Buy volume$1,003 (21 trades)

Sell volume$1,226 (29 trades)

Avg trade size$45

Largest trade$224

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.0% · Sell 55.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
39s ago	$0.000004	SELL	0.009627SOL	$0.89	Pumpfun	3nfr…esNH
3m 54s ago	$0.000004	SELL	0.11SOL	$9.9	Pumpfun	3nfr…esNH
6m 37s ago	$0.000004	BUY	0.1SOL	$9.13	Pumpfun	3nfr…esNH
11m 27s ago	$0.000004	SELL	0.18SOL	$16.47	Pumpfun	3nfr…esNH
11m 29s ago	$0.000004	SELL	1.28SOL	$118.06	Pumpfun	3nfr…esNH
11m 29s ago	$0.000004	SELL	0.0...841SOL	$0.000078	Pumpfun	3nfr…esNH
14m 57s ago	$0.000005	SELL	0.05SOL	$4.8	Pumpfun	3nfr…esNH
15m 30s ago	$0.000005	SELL	0.13SOL	$12.1	Pumpfun	3nfr…esNH
15m 30s ago	$0.000005	SELL	0.15SOL	$13.58	Pumpfun	3nfr…esNH
15m 30s ago	$0.000005	SELL	0.13SOL	$11.89	Pumpfun	3nfr…esNH
15m 38s ago	$0.000005	SELL	0.06SOL	$5.48	Pumpfun	3nfr…esNH
15m 53s ago	$0.000005	SELL	1.73SOL	$159.82	Pumpfun	3nfr…esNH
19m 33s ago	$0.000005	SELL	0.59SOL	$54.88	Pumpfun	3nfr…esNH
21m 16s ago	$0.000005	SELL	0.59SOL	$54.64	Pumpfun	3nfr…esNH
26m 6s ago	$0.000005	BUY	0.23SOL	$20.99	Pumpfun	3nfr…esNH
26m 7s ago	$0.000005	BUY	0.59SOL	$54.71	Pumpfun	3nfr…esNH
26m 7s ago	$0.000005	BUY	1.47SOL	$135.41	Pumpfun	3nfr…esNH
29m 50s ago	$0.000005	SELL	0.05SOL	$4.86	Pumpfun	3nfr…esNH
31m 23s ago	$0.000005	SELL	0.66SOL	$61.23	Pumpfun	3nfr…esNH
31m 59s ago	$0.000005	SELL	2.26SOL	$208.4	Pumpfun	3nfr…esNH
31m 59s ago	$0.000006	SELL	2.43SOL	$224.12	Pumpfun	3nfr…esNH
31m 59s ago	$0.000005	BUY	0.000001SOL	$0.000092	Pumpfun	3nfr…esNH
32m 21s ago	$0.000006	SELL	0.71SOL	$65.8	Pumpfun	3nfr…esNH
33m 50s ago	$0.000006	BUY	0.1SOL	$9.02	Pumpfun	3nfr…esNH
34m 12s ago	$0.000006	BUY	0.45SOL	$41.14	Pumpfun	3nfr…esNH

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$37.24K	747	$0.00	-1.58%	-45.97%	+48.58%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4qFf…9ujs	$2.32K	179.46M	179.46M	$358.92M
H5FB…Rtci	$2.16K	104.28M	104.28M	$208.56M
Uf3o…wRcy	$2.03K	148.56M	148.56M	$297.13M
Bapc…1nH9	$1.77K	123.57M	123.57M	$247.15M
8AaJ…wNZu	$1.72K	119.84M	119.84M	$239.68M
omeg…XAfq	$936.53	62.55M	62.55M	$125.11M
ExP6…MMbn	$921.83	71.13M	71.13M	$142.26M
FYTV…bNto	$692.27	41.48M	41.48M	$82.96M
DbEh…2zKH	$670.39	39.71M	39.71M	$79.41M
M8fe…S3G9	$640.94	59.07M	59.07M	$118.14M
Et2Q…VjzF	$629.6	33.11M	33.11M	$66.21M
Doia…uatf	$525.62	33.78M	33.78M	$67.56M
H6Q4…HciE	$490.93	39.21M	39.21M	$78.43M
456x…Sft7	$472.5	31.91M	31.91M	$63.83M
3iTf…RBgR	$471.56	31.17M	31.17M	$62.33M
7Nqq…zr9h	$469.24	24.24M	24.24M	$48.49M
5MzY…dE9A	$456.67	26.58M	26.58M	$53.15M
D2nZ…5yRH	$433.56	32.66M	32.66M	$65.33M
GZtV…pfth	$425.58	34.16M	34.16M	$68.33M
Fkze…YvfR	$416.11	39.42M	39.42M	$78.84M
8JnY…7tuQ	$402.51	39.86M	39.86M	$79.72M
6StU…qGr4	$398.68	24.71M	24.71M	$49.42M
DmXS…kLmP	$386.39	26.18M	26.18M	$52.36M
dumb…MjRf	$384.6	30.84M	30.84M	$61.67M
HrtV…Ns7o	$358.03	15.07M	15.07M	$30.15M
EXNq…qS9k	$356.81	41.51M	27.37M	$68.88M
6s8L…EWSh	$355.92	20.36M	20.36M	$40.72M
Aq4C…FbYR	$348.12	27.56M	27.56M	$55.11M
Ab8j…i5jV	$342.87	22.6M	22.6M	$45.21M
DjiJ…w91r	$337.99	21.74M	21.74M	$43.48M
Fskg…qjF5	$336.12	52.25M	10.45M	$62.7M
EMoh…4ifY	$328.72	28.19M	26.07M	$54.25M
5Lgs…edTJ	$321.45	20.63M	20.63M	$41.27M
3rKg…QPsm	$320.5	22.99M	22.99M	$45.97M
HMtd…C9yu	$320.44	27.45M	27.45M	$54.9M
6wwR…V5Dk	$307.7	27.86M	27.86M	$55.72M
42C5…B8tC	$302.16	18.5M	18.5M	$37M
98e2…84U5	$298.29	23.41M	23.41M	$46.81M
8yhT…Bhfg	$294.91	20.63M	20.63M	$41.26M
HB2J…8aDW	$288.32	19.99M	19.99M	$39.97M
49FP…BK6r	$285.74	21.72M	21.72M	$43.45M
FpS2…KEBX	$284.34	15.04M	15.04M	$30.09M
8dtx…1MEF	$278.95	22.1M	22.1M	$44.2M
6jhf…HXtr	$277.1	22.23M	22.23M	$44.46M
J6qx…odz1	$274.05	11.89M	11.89M	$23.78M
2wuK…juPJ	$274.02	22.38M	22.38M	$44.75M
BGPQ…V5TG	$266.28	19.56M	19.56M	$39.11M
DhQQ…mkMH	$258.03	19.92M	19.92M	$39.85M
AaHF…UdEa	$251.19	18.18M	18.18M	$36.37M
7sjd…JwRA	$229.59	14.64M	14.64M	$29.28M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	3nfr…esNH	-	$799.88

Get API

SQUIRTLE/SOL FAQ

Frequently asked questions about the SQUIRTLE/SOL trading pair on Solana

What is the SQUIRTLE/SOL trading pair?

SQUIRTLE/SOL is a DEX trading pair on Solana where SQUIRTLE (Squirtle) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current SQUIRTLE/SOL price?

The most recent on-chain trade price for SQUIRTLE/SOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $37.24K.

What is the SQUIRTLE/SOL price change?

Based on the highest-volume DEX market for SQUIRTLE/SOL on Solana: 10-minute change: -1.58%. 1-hour change: -45.97%. 24-hour change: +48.58%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SQUIRTLE/SOL 24h trading volume?

SQUIRTLE/SOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $2.23K. Across all DEX markets, the 24h volume is approximately $37.24K.

Where is SQUIRTLE/SOL traded?

SQUIRTLE/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SQUIRTLE?

SQUIRTLE (Squirtle) is the base token in the SQUIRTLE/SOL trading pair on Solana. Its contract address is AkSh8VArhofwEhnGm9cx8myF3LbQv37anHLFap8dpump. View full SQUIRTLE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SQUIRTLE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SQUIRTLE/SOL have?

SQUIRTLE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SQUIRTLE/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded SQUIRTLE/SOL on Solana. Combined volume is approximately $35.33K. The highest-volume wallet traded approximately $2.32K. Use the Top Traders tab to identify whales and track smart money flows.

Is SQUIRTLE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SQUIRTLE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SQUIRTLE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SQUIRTLE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.