SPIKE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPIKE/WSOL pair on Solana.

About SPIKE/WSOL

Base tokenSPIKE

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SPIKE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SPIKE/WSOL

Total volume$1,316

Buy volume$774 (23 trades)

Sell volume$542 (27 trades)

Avg trade size$26

Largest trade$171

Latest price$0.000319

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 58.8% · Sell 41.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
25s ago	$0.000319	BUY	0.23WSOL	$19.5	Raydium	E2PH…5qFV
28s ago	$0.000318	BUY	0.53WSOL	$44.98	Raydium	E2PH…5qFV
32s ago	$0.000318	SELL	0.4WSOL	$33.92	Raydium	E2PH…5qFV
35s ago	$0.000318	SELL	0.03WSOL	$2.88	Raydium	E2PH…5qFV
37s ago	$0.000318	BUY	0.14WSOL	$12	Raydium	E2PH…5qFV
41s ago	$0.000318	SELL	0.46WSOL	$39.57	Raydium	E2PH…5qFV
1m 24s ago	$0.000319	SELL	0.16WSOL	$13.41	Raydium	E2PH…5qFV
1m 25s ago	$0.000319	BUY	0.05WSOL	$4.67	Raydium	E2PH…5qFV
1m 29s ago	$0.000319	BUY	0.004159WSOL	$0.36	Raydium	E2PH…5qFV
1m 33s ago	$0.000319	SELL	0.29WSOL	$24.9	Raydium	E2PH…5qFV
1m 35s ago	$0.00032	SELL	0.2WSOL	$16.81	Raydium	E2PH…5qFV
1m 36s ago	$0.00032	BUY	0.09WSOL	$7.85	Raydium	E2PH…5qFV
1m 40s ago	$0.00032	BUY	0.08WSOL	$6.63	Raydium	E2PH…5qFV
1m 44s ago	$0.00032	SELL	0.13WSOL	$11.48	Raydium	E2PH…5qFV
2m 35s ago	$0.00032	SELL	0.03WSOL	$2.21	Raydium	E2PH…5qFV
2m 37s ago	$0.00032	BUY	0.49WSOL	$41.56	Raydium	E2PH…5qFV
2m 40s ago	$0.000319	BUY	0.28WSOL	$24.09	Raydium	E2PH…5qFV
2m 44s ago	$0.000318	SELL	0.01WSOL	$0.94	Raydium	E2PH…5qFV
2m 46s ago	$0.000318	BUY	0.23WSOL	$19.81	Raydium	E2PH…5qFV
2m 49s ago	$0.000319	SELL	1.02WSOL	$86.91	Raydium	E2PH…5qFV
3m 40s ago	$0.00032	SELL	0.23WSOL	$19.33	Raydium	E2PH…5qFV
3m 41s ago	$0.000321	SELL	0.08WSOL	$6.81	Raydium	E2PH…5qFV
3m 44s ago	$0.000321	SELL	0.5WSOL	$42.65	Raydium	E2PH…5qFV
3m 45s ago	$0.000321	BUY	0.4WSOL	$33.87	Raydium	E2PH…5qFV
3m 49s ago	$0.00032	BUY	0.78WSOL	$66.94	Raydium	E2PH…5qFV
4m 39s ago	$0.000319	BUY	0.06WSOL	$5.55	Raydium	E2PH…5qFV
4m 42s ago	$0.000319	SELL	0.29WSOL	$24.63	Raydium	E2PH…5qFV
4m 44s ago	$0.000318	BUY	2WSOL	$170.7	Raydium	E2PH…5qFV
4m 48s ago	$0.000315	BUY	0.56WSOL	$47.55	Raydium	E2PH…5qFV
4m 51s ago	$0.000315	SELL	0.13WSOL	$11.14	Raydium	E2PH…5qFV
4m 53s ago	$0.000315	SELL	0.21WSOL	$18.11	Raydium	E2PH…5qFV
4m 55s ago	$0.000315	SELL	0.12WSOL	$9.84	Raydium	E2PH…5qFV
4m 57s ago	$0.000314	BUY	1.59WSOL	$136.33	Raydium	E2PH…5qFV
5m 49s ago	$0.000311	BUY	0.6WSOL	$51.21	Raydium	E2PH…5qFV
5m 52s ago	$0.000311	SELL	0.1WSOL	$8.53	Raydium	E2PH…5qFV
5m 54s ago	$0.000311	SELL	0.005724WSOL	$0.49	Raydium	E2PH…5qFV
5m 56s ago	$0.000311	SELL	0.12WSOL	$10.46	Raydium	E2PH…5qFV
5m 58s ago	$0.000311	SELL	0.1WSOL	$8.25	Raydium	E2PH…5qFV
6m 0s ago	$0.000311	BUY	0.64WSOL	$54.72	Raydium	E2PH…5qFV
6m 3s ago	$0.00031	BUY	0.11WSOL	$9.18	Raydium	E2PH…5qFV
6m 55s ago	$0.00031	BUY	0.06WSOL	$5.46	Raydium	E2PH…5qFV
6m 59s ago	$0.00031	SELL	0.07WSOL	$6.38	Raydium	E2PH…5qFV
7m 1s ago	$0.00031	SELL	0.23WSOL	$19.32	Raydium	E2PH…5qFV
7m 3s ago	$0.000311	SELL	0.56WSOL	$47.66	Raydium	E2PH…5qFV
7m 4s ago	$0.000312	BUY	0.02WSOL	$1.36	Raydium	E2PH…5qFV
7m 8s ago	$0.000312	BUY	0.01WSOL	$1.15	Raydium	E2PH…5qFV
7m 11s ago	$0.000312	SELL	0.3WSOL	$25.67	Raydium	E2PH…5qFV
7m 13s ago	$0.000312	BUY	0.1WSOL	$8.47	Raydium	E2PH…5qFV
8m 15s ago	$0.000313	SELL	0.54WSOL	$46.08	Raydium	E2PH…5qFV
8m 16s ago	$0.000313	SELL	0.04WSOL	$3.54	Raydium	E2PH…5qFV

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$51.39K	1K	$0.0003	+1.76%	+4.84%	+29.17%
Meteora	$0.51	5	$0.0002	0.00%	0.00%	+21.89%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GrCo…4ng4	$9.37K	0	17.75M	$17.75M
8uBi…QiEV	$5.86K	0	17.13M	$17.13M
B6Ng…FRJM	$4.88K	0	14.08M	$14.08M
8kyP…wW5i	$4.62K	0	17.88M	$17.88M
8G6N…cijN	$2.54K	0	16.02M	$16.02M
HVwg…fVfj	$2.32K	14.04M	1.85M	$15.9M
EG4j…YHut	$2.31K	0	16.66M	$16.66M
Eccf…wZJn	$2.15K	0	5.14M	$5.14M
8WYc…5JsV	$2.14K	0	5.37M	$5.37M
GPzh…rKyi	$1.83K	4.43M	366.83K	$4.8M
F12Y…PYBj	$1.77K	6.45M	188.24K	$6.64M
DZDD…f4Zg	$1.49K	4.3M	563.39K	$4.86M
84nu…b3qU	$1.45K	5.84M	448.23K	$6.29M
97u5…ddit	$1.44K	6.56M	422.32K	$6.98M
BoNQ…mYML	$1.44K	8.88M	403.12K	$9.28M
DgUT…MVa8	$1.43K	3.68M	402.35K	$4.08M
83mA…ev2h	$1.4K	0	3.93M	$3.93M
CcPs…NnjS	$1.33K	4.84M	1.26M	$6.11M
GRoG…zQZs	$1.31K	0	3.1M	$3.1M
3ry7…Kfh6	$1.1K	0	2.82M	$2.82M
65cJ…bXqc	$1.1K	5.28M	628.65K	$5.91M
DLj9…asSn	$1.08K	0	2.97M	$2.97M
GzMk…pwhg	$1.06K	3.52M	568.42K	$4.09M
5y4w…MMDB	$1.01K	2.65M	421.4K	$3.07M
DMXh…r4Ev	$968.48	0	4.13M	$4.13M
43Wu…S9US	$928.74	0	3.49M	$3.49M
rZfW…fCd4	$899.72	0	2.96M	$2.96M
vyXx…Dxio	$882.37	986.53K	637.47K	$1.62M
AP21…6EYw	$874.22	0	2.63M	$2.63M
5hbh…achr	$836.03	0	2.64M	$2.64M
74Aa…ES7t	$752.88	0	2.63M	$2.63M
3Joa…jhG6	$744.33	0	2.84M	$2.84M
6T54…5Sgy	$739.93	0	2.91M	$2.91M
4u57…Rehi	$722.64	1.41M	990.56K	$2.4M
CcBs…B6wT	$717.71	699.03K	684.83K	$1.38M
BXMo…bMit	$703.3	0	2.82M	$2.82M
91FT…UaTh	$691.22	0	2.4M	$2.4M
G5gC…U2di	$685.82	0	2.23M	$2.23M
Cb3f…Jy8S	$647.24	0	2.29M	$2.29M
AS5k…M2Gh	$645.47	0	2.36M	$2.36M
H71H…jzsh	$638.66	0	2.55M	$2.55M
EQZo…aGnN	$611.15	0	2.18M	$2.18M
GDF7…Jpuk	$610.74	0	2.1M	$2.1M
Cecs…ziGm	$607.13	0	2.27M	$2.27M
3xNv…3sQh	$602.17	649.75K	455.29K	$1.11M
3jCY…ftPy	$562.01	0	2.09M	$2.09M
Cojz…qEhA	$559.69	0	1.81M	$1.81M
5SQ4…h8WV	$548.04	0	1.95M	$1.95M
3pB8…GaF2	$543.09	968.88K	400.77K	$1.37M
5E7m…twau	$537	0	1.94M	$1.94M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	6hLo…ntbg	-	$6.03

Get API

SPIKE/WSOL FAQ

Frequently asked questions about the SPIKE/WSOL trading pair on Solana

What is the SPIKE/WSOL trading pair?

SPIKE/WSOL is a DEX trading pair on Solana where SPIKE is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current SPIKE/WSOL price?

The most recent on-chain trade price for SPIKE/WSOL on Solana is $0.000319. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $51.39K.

What is the SPIKE/WSOL price change?

Based on the highest-volume DEX market for SPIKE/WSOL on Solana: 10-minute change: +1.76%. 1-hour change: +4.84%. 24-hour change: +29.17%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SPIKE/WSOL 24h trading volume?

SPIKE/WSOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $1.32K. Across all DEX markets, the 24h volume is approximately $51.39K.

Where is SPIKE/WSOL traded?

SPIKE/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Raydium, Meteora. The highest-volume venues are Raydium, Meteora. See all Solana trading pairs.

What is SPIKE?

SPIKE is the base token in the SPIKE/WSOL trading pair on Solana. Its contract address is AkNNucW77nf8h6a3EiWTYG8j2qWQghqcDiAoVYXs3cVk. View full SPIKE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SPIKE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does SPIKE/WSOL have?

SPIKE/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SPIKE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SPIKE/WSOL on Solana. Combined volume is approximately $92.74K. The highest-volume wallet traded approximately $9.37K. Use the Top Traders tab to identify whales and track smart money flows.

Is SPIKE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SPIKE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SPIKE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPIKE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.