AkMh…pPrC/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AkMh…pPrC/So11…1112 pair on Solana.

About AkMh…pPrC/So11…1112

Base tokenAkMh…pPrC
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/03 15:54:00SolanaMeteoraSELLLIQUA
WSOL
25.98-0.0...111$0.00001100
DzUC…F95X
20/03 14:34:00SolanaMeteoraSELLLIQUA
WSOL
1.04-0.0...4$0.0...356076100
DzUC…F95X
20/03 14:30:00SolanaJupiterSELLLIQUA
WSOL
3.49-0.0...16$0.000001100-
20/03 14:30:00SolanaMeteoraSELLLIQUA
WSOL
3.48-0.0...16$0.000001100
DzUC…F95X
20/03 14:28:00SolanaMeteoraSELLLIQUA
WSOL
348.4-0.000013$0.001165100
DzUC…F95X
20/03 14:28:00SolanaJupiterSELLLIQUA
WSOL
349.28-0.000013$0.001165100-
20/03 14:26:00SolanaJupiterSELLLIQUA
WSOL
34.93K-0.000091$0.008051100-
20/03 14:26:00SolanaMeteoraBUYLIQUA
WSOL
34.71K-0.000015$0.001329100
DzUC…F95X
20/03 14:26:00SolanaJupiterBUYLIQUA
WSOL
34.71K-0.000015$0.001329100-
20/03 14:26:00SolanaMeteoraSELLLIQUA
WSOL
34.84K-0.000091$0.008051100
DzUC…F95X
20/03 14:24:00SolanaMeteoraSELLLIQUA
WSOL
180.23M-43.9$3.89K7500
DzUC…F95X
20/03 14:24:00SolanaMeteoraBUYLIQUA
WSOL
187.25M-45.71$4.05K8300
DzUC…F95X
20/03 14:23:00SolanaMeteoraBUYLIQUA
WSOL
266.92M-63.62$5.64K12200
DzUC…F95X
20/03 14:23:00SolanaMeteoraSELLLIQUA
WSOL
274.22M-65.21$5.78K10400
DzUC…F95X
20/03 14:22:00SolanaMeteoraSELLLIQUA
WSOL
266.29M-64.95$5.75K10600
DzUC…F95X
20/03 14:22:00SolanaMeteoraBUYLIQUA
WSOL
244.88M-59.75$5.29K11400
DzUC…F95X
20/03 14:21:00SolanaMeteoraBUYLIQUA
WSOL
228.21M-56.65$5.02K10000
DzUC…F95X
20/03 14:21:00SolanaMeteoraSELLLIQUA
WSOL
205.99M-50.97$4.51K8700
DzUC…F95X
20/03 14:20:00SolanaMeteoraBUYLIQUA
WSOL
236.69M-59.04$5.23K9900
DzUC…F95X
20/03 14:20:00SolanaMeteoraSELLLIQUA
WSOL
255.09M-63.45$5.62K10000
DzUC…F95X
20/03 14:19:00SolanaMeteoraBUYLIQUA
WSOL
398.12M-109.25$9.68K19600
DzUC…F95X
20/03 14:19:00SolanaMeteoraSELLLIQUA
WSOL
459.68M-126.04$11.17K19300
DzUC…F95X
20/03 14:18:00SolanaMeteoraSELLLIQUA
WSOL
589.03M-182.55$16.17K28000
DzUC…F95X
20/03 14:18:00SolanaMeteoraBUYLIQUA
WSOL
584.05M-181.47$16.08K27500
DzUC…F95X
20/03 14:17:00SolanaMeteoraSELLLIQUA
WSOL
567.56M-168.61$14.94K27700
DzUC…F95X
20/03 14:17:00SolanaMeteoraBUYLIQUA
WSOL
601.35M-178.86$15.84K27500
DzUC…F95X
20/03 14:16:00SolanaMeteoraSELLLIQUA
WSOL
652.12M-172.67$15.3K26800
DzUC…F95X
20/03 14:16:00SolanaMeteoraBUYLIQUA
WSOL
649.13M-172.3$15.26K27300
DzUC…F95X
20/03 14:15:00SolanaMeteoraBUYLIQUA
WSOL
668.65M-177.04$15.68K28900
DzUC…F95X
20/03 14:15:00SolanaMeteoraSELLLIQUA
WSOL
655.22M-172.96$15.32K27400
DzUC…F95X
20/03 14:14:00SolanaMeteoraSELLLIQUA
WSOL
651.33M-173.25$15.35K27200
DzUC…F95X
20/03 14:14:00SolanaMeteoraBUYLIQUA
WSOL
628.99M-167.65$14.85K28400
DzUC…F95X
20/03 14:13:00SolanaMeteoraSELLLIQUA
WSOL
669.58M-171.9$15.23K27200
DzUC…F95X
20/03 14:13:00SolanaJupiterBUYLIQUA
WSOL
35.28K-0.0087$0.77100-
20/03 14:13:00SolanaMeteoraBUYLIQUA
WSOL
731.87M-188.19$16.67K28600
DzUC…F95X
20/03 14:12:00SolanaMeteoraBUYLIQUA
WSOL
622.7M-152.43$13.5K29200
DzUC…F95X
20/03 14:12:00SolanaMeteoraSELLLIQUA
WSOL
674.4M-164.91$14.61K26300
DzUC…F95X
20/03 14:11:00SolanaJupiterSELLLIQUA
WSOL
84.62K-0.02$1.99100-
20/03 14:11:00SolanaMeteoraSELLLIQUA
WSOL
537.79M-135.49$12K22600
DzUC…F95X
20/03 14:11:00SolanaOKXBUYLIQUA
WSOL
84.62K-0.02$1.92100-
20/03 14:11:00SolanaMeteoraBUYLIQUA
WSOL
560.12M-141.61$12.55K25600
DzUC…F95X
20/03 14:10:00SolanaMeteoraSELLLIQUA
WSOL
496.13M-112.45$9.96K18300
DzUC…F95X
20/03 14:10:00SolanaMeteoraBUYLIQUA
WSOL
574.8M-130.45$11.56K20600
DzUC…F95X
20/03 14:09:00SolanaMeteoraBUYLIQUA
WSOL
453.75M-78.72$6.97K12100
DzUC…F95X
20/03 14:09:00SolanaMeteoraSELLLIQUA
WSOL
271.98M-48.61$4.31K9100
DzUC…F95X
20/03 14:08:00SolanaMeteoraBUYLIQUA
WSOL
15.15M-2.01$177.63300
DzUC…F95X

AkMh…pPrC/So11…1112 FAQ

Frequently asked questions about the AkMh…pPrC/So11…1112 trading pair on Solana

What is the AkMh…pPrC/So11…1112 trading pair?
AkMh…pPrC/So11…1112 is a DEX trading pair on Solana where AkMh…pPrC is swapped against So11…1112.
What is AkMh…pPrC?
AkMh…pPrC is the base token in the AkMh…pPrC/So11…1112 trading pair on Solana. Its contract address is AkMhgRwkoBds8G3GX2T7unYY5FnkgL94ZT8fsjiDpPrC. View full AkMh…pPrC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the AkMh…pPrC/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is AkMh…pPrC/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AkMh…pPrC/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get AkMh…pPrC/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AkMh…pPrC/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.