MSBR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MSBR/WSOL pair on Solana.

About MSBR/WSOL

Base tokenMSBR (MicroStrategy Bitcoin Reserve )

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MSBR/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MSBR/WSOL

Total volume$2,534

Buy volume$149 (15 trades)

Sell volume$2,385 (35 trades)

Avg trade size$51

Largest trade$652

Latest price$0.000013

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 5.9% · Sell 94.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8m 14s ago	$0.000013	SELL	1.18WSOL	$105.71	Pumpswap	6CGY…3sea
8m 14s ago	$0.000013	SELL	0.01WSOL	$1.27	Pumpswap	6CGY…3sea
28m 18s ago	$0.000014	SELL	0.26WSOL	$23.16	Pumpswap	6CGY…3sea
59m 7s ago	$0.000015	SELL	2.59WSOL	$230.55	Pumpswap	6CGY…3sea
59m 7s ago	$0.000014	SELL	0.44WSOL	$39.43	Pumpswap	6CGY…3sea
1h 44m 40s ago	$0.000015	SELL	0.02WSOL	$2.15	Pumpswap	6CGY…3sea
2h 45m 4s ago	$0.000016	SELL	0.06WSOL	$5.14	Pumpswap	6CGY…3sea
3h 55m 6s ago	$0.000016	SELL	0.03WSOL	$3.04	Pumpswap	6CGY…3sea
3h 56m 55s ago	$0.000016	BUY	0.03WSOL	$3.12	Jupiter	-
3h 56m 55s ago	$0.000016	BUY	0.03WSOL	$3.08	Pumpswap	6CGY…3sea
3h 59m 19s ago	$0.000016	SELL	0.04WSOL	$3.26	Jupiter	-
3h 59m 19s ago	$0.000016	SELL	0.04WSOL	$3.26	Pumpswap	6CGY…3sea
3h 59m 28s ago	$0.000016	SELL	0.06WSOL	$5.25	Pumpswap	6CGY…3sea
3h 59m 28s ago	$0.000016	SELL	0.06WSOL	$5.32	Pumpswap	6CGY…3sea
3h 59m 28s ago	$0.000016	SELL	0.06WSOL	$5.29	Pumpswap	6CGY…3sea
3h 59m 29s ago	$0.000016	BUY	0.51WSOL	$45.1	Pumpswap	6CGY…3sea
3h 59m 29s ago	$0.000021	SELL	7.31WSOL	$652.09	Pumpswap	6CGY…3sea
3h 59m 29s ago	$0.000017	SELL	4.99WSOL	$444.53	Pumpswap	6CGY…3sea
3h 59m 29s ago	$0.000016	SELL	0.23WSOL	$20.47	Pumpswap	6CGY…3sea
3h 59m 29s ago	$0.000015	SELL	3.94WSOL	$351.1	Pumpswap	6CGY…3sea
3h 59m 29s ago	$0.000016	SELL	0.19WSOL	$17.15	Pumpswap	6CGY…3sea
4h 3m 57s ago	$0.000023	SELL	0.12WSOL	$10.99	Jupiter	-
4h 3m 57s ago	$0.000023	SELL	0.12WSOL	$10.99	Pumpswap	6CGY…3sea
4h 12m 47s ago	$0.000024	SELL	1.74WSOL	$155.6	Pumpswap	6CGY…3sea
4h 20m 0s ago	$0.000025	SELL	0.15WSOL	$13.02	Pumpswap	6CGY…3sea
4h 32m 46s ago	$0.000025	SELL	0.19WSOL	$16.85	Pumpswap	6CGY…3sea
4h 32m 48s ago	$0.000026	SELL	2.45WSOL	$219.85	Pumpswap	6CGY…3sea
4h 37m 0s ago	$0.000027	SELL	0.1WSOL	$9.11	Pumpswap	6CGY…3sea
5h 34m 31s ago	$0.000027	SELL	0.16WSOL	$14.82	Pumpswap	6CGY…3sea
5h 38m 57s ago	$0.000028	BUY	0.16WSOL	$14.48	Pumpswap	6CGY…3sea
6h 14m 45s ago	$0.000028	BUY	0.05WSOL	$4.47	OKX	-
6h 14m 45s ago	$0.000027	BUY	0.05WSOL	$4.41	Pumpswap	6CGY…3sea
6h 40m 37s ago	$0.000027	BUY	0.49WSOL	$43.97	Pumpswap	6CGY…3sea
7h 12m 29s ago	$0.000027	BUY	0.00978WSOL	$0.88	Pumpswap	6CGY…3sea
7h 40m 24s ago	$0.000027	SELL	0.009845WSOL	$0.89	Pumpswap	6CGY…3sea
7h 40m 32s ago	$0.000027	BUY	0.009972WSOL	$0.9	Pumpswap	6CGY…3sea
7h 40m 48s ago	$0.000027	SELL	0.009845WSOL	$0.89	Pumpswap	6CGY…3sea
7h 41m 4s ago	$0.000027	BUY	0.009972WSOL	$0.9	Pumpswap	6CGY…3sea
7h 41m 46s ago	$0.000027	SELL	0.03WSOL	$2.69	Pumpswap	6CGY…3sea
7h 55m 13s ago	$0.000027	BUY	0.04WSOL	$3.76	Pumpswap	6CGY…3sea
7h 57m 12s ago	$0.000027	SELL	0.002981WSOL	$0.27	Pumpswap	6CGY…3sea
8h 3m 17s ago	$0.000027	SELL	0.11WSOL	$9.95	Pumpswap	6CGY…3sea
8h 4m 17s ago	$0.000027	SELL	0.002981WSOL	$0.27	Pumpswap	6CGY…3sea
8h 6m 55s ago	$0.000027	SELL	0.002939WSOL	$0.26	Pumpswap	6CGY…3sea
8h 7m 13s ago	$0.000027	SELL	0.002992WSOL	$0.27	Pumpswap	6CGY…3sea
8h 7m 52s ago	$0.000027	SELL	0.002939WSOL	$0.26	Pumpswap	6CGY…3sea
8h 10m 34s ago	$0.000027	BUY	0.16WSOL	$14.71	Pumpswap	6CGY…3sea
8h 11m 58s ago	$0.000027	BUY	0.002964WSOL	$0.27	Pumpswap	6CGY…3sea
8h 11m 58s ago	$0.000027	BUY	0.002964WSOL	$0.27	Pumpswap	6CGY…3sea
8h 11m 59s ago	$0.000027	BUY	0.1WSOL	$9.01	Pumpswap	6CGY…3sea

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$407.76	7	$0.00	-2.31%	-11.44%	-15.76%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9uXo…y3p2	$652.09	0	31.2M	$31.2M
4y96…uQXz	$444.53	0	26M	$26M
iouE…tTVy	$351.1	0	23.86M	$23.86M
HEv3…hXRW	$230.55	0	15.55M	$15.55M
D2MJ…tEB5	$222.03	4.98M	3.46M	$8.44M
Ba1S…L8jm	$219.85	0	8.45M	$8.45M
5wAN…ivhA	$155.6	0	6.43M	$6.43M
FQKx…bMNU	$105.71	0	7.85M	$7.85M
2tgU…JUvY	$95.93	2.02M	2.02M	$4.04M
43Qm…oo9x	$84.53	2.81M	2.81M	$5.63M
F8QL…paU9	$71.02	0	2.61M	$2.61M
EEes…CnSU	$42.64	0	1.6M	$1.6M
E1MY…jqp2	$41.84	0	1.55M	$1.55M
J81W…k8xQ	$28.2	1.03M	0	$1.03M
86Nv…xNyD	$27.51	524.64K	522.02K	$1.05M
35ds…Mvji	$24.28	161.33K	741.21K	$902.55K
Gcx7…kQBa	$23.16	0	1.68M	$1.68M
GGzt…jgSJ	$20.94	0	842.13K	$842.13K
B2T7…q8Fh	$20.47	0	1.29M	$1.29M
67Re…trKk	$17.15	0	1.09M	$1.09M
4uH2…A4Wn	$14.71	544.29K	0	$544.29K
29bG…baC5	$10.99	0	469.01K	$469.01K
25Em…3nKY	$9.6	0	336.9K	$336.9K
E2o1…gxAn	$9.59	0	335.77K	$335.77K
28Ut…P9Z8	$9.24	389.43K	194.71K	$584.14K
3QST…tBP3	$8.61	316.8K	0	$316.8K
9RVj…nso3	$6.74	0	247.19K	$247.19K
J7PA…yDPj	$6.74	0	237.02K	$237.02K
5CTz…uTbE	$6.51	0	417.14K	$417.14K
7yXn…NSPh	$5.36	100.48K	100.48K	$200.96K
4UoN…ZFk3	$5.14	0	329.07K	$329.07K
DajL…DFuL	$4.47	160.68K	0	$160.68K
ARu4…5SZn	$4.41	160.68K	0	$160.68K
7iVC…ECwi	$3.76	138.98K	0	$138.98K
3vqA…Z8f9	$3.58	66.37K	66.37K	$132.74K
3n57…ShhL	$2.15	0	138.98K	$138.98K
6fAi…zUy7	$1.27	0	96.34K	$96.34K
AeRD…nYMB	$0.88	32.55K	0	$32.55K
AvgN…nFSr	$0.54	10.05K	10.05K	$20.11K
FKoL…KH4Q	$0.53	10.05K	10.05K	$20.11K
Ff3r…7dy8	$0.53	10.02K	10.02K	$20.04K
5uQL…Jeo9	$0.53	9.88K	9.88K	$19.76K
AyRp…XP8c	$0.53	9.88K	9.88K	$19.76K
22Gd…MxDY	$0.16	0	5.98K	$5.98K
4Aiv…EZqr	$0.03	0	1.14K	$1.14K
AZTB…2WyR	$0.03	0	1.14K	$1.14K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	6CGY…3sea	-	$4.57K

Get API

MSBR/WSOL FAQ

Frequently asked questions about the MSBR/WSOL trading pair on Solana

What is the MSBR/WSOL trading pair?

MSBR/WSOL is a DEX trading pair on Solana where MSBR (MicroStrategy Bitcoin Reserve ) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current MSBR/WSOL price?

The most recent on-chain trade price for MSBR/WSOL on Solana is $0.000013. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $407.76.

What is the MSBR/WSOL price change?

Based on the highest-volume DEX market for MSBR/WSOL on Solana: 10-minute change: -2.31%. 1-hour change: -11.44%. 24-hour change: -15.76%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MSBR/WSOL 24h trading volume?

MSBR/WSOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $2.53K. Across all DEX markets, the 24h volume is approximately $407.76.

Where is MSBR/WSOL traded?

MSBR/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is MSBR?

MSBR (MicroStrategy Bitcoin Reserve ) is the base token in the MSBR/WSOL trading pair on Solana. Its contract address is AkM62qkZ4yxdFF2hVZCiDbJSPhJuJgfYQT6dVoV7pump. View full MSBR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MSBR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does MSBR/WSOL have?

MSBR/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MSBR/WSOL traders?

The top traders leaderboard tracks 46 wallets that have traded MSBR/WSOL on Solana. Combined volume is approximately $3K. The highest-volume wallet traded approximately $652.09. Use the Top Traders tab to identify whales and track smart money flows.

Is MSBR/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MSBR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MSBR/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MSBR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.