Sharon/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Sharon/WSOL pair on Solana.

About Sharon/WSOL

Base tokenSharon (the everything grandma)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 19:25:00SolanaMeteoraBUYSharon
WSOL
40.19M-19.58$1.75K800
8SGo…Z3d4
17/04 19:25:00SolanaMeteoraSELLSharon
WSOL
46.61M-22.62$2.02K1100
8SGo…Z3d4
17/04 19:24:00SolanaMeteoraSELLSharon
WSOL
1.51B-690.12$61.63K23200
8SGo…Z3d4
17/04 19:24:00SolanaMeteoraBUYSharon
WSOL
1.51B-692.76$61.87K28500
8SGo…Z3d4
17/04 19:23:00SolanaMeteoraSELLSharon
WSOL
1.48B-674.47$60.23K26100
8SGo…Z3d4
17/04 19:23:00SolanaMeteoraBUYSharon
WSOL
1.49B-678.86$60.62K26600
8SGo…Z3d4
17/04 19:22:00SolanaMeteoraSELLSharon
WSOL
1.62B-663.16$59.22K26500
8SGo…Z3d4
17/04 19:22:00SolanaMeteoraBUYSharon
WSOL
1.59B-651.74$58.2K27800
8SGo…Z3d4
17/04 19:21:00SolanaMeteoraSELLSharon
WSOL
1.09B-688.87$61.52K28100
8SGo…Z3d4
17/04 19:21:00SolanaMeteoraBUYSharon
WSOL
1.05B-664.59$59.35K29300
8SGo…Z3d4
17/04 19:20:00SolanaMeteoraBUYSharon
WSOL
1.01B-662.83$59.19K26800
8SGo…Z3d4
17/04 19:20:00SolanaMeteoraSELLSharon
WSOL
998.35M-654.61$58.46K27900
8SGo…Z3d4
17/04 19:19:00SolanaMeteoraBUYSharon
WSOL
736.88M-665.82$59.46K29100
8SGo…Z3d4
17/04 19:19:00SolanaMeteoraSELLSharon
WSOL
746.57M-673.07$60.11K29000
8SGo…Z3d4
17/04 19:18:00SolanaMeteoraBUYSharon
WSOL
1.09B-611.11$54.57K26100
8SGo…Z3d4
17/04 19:18:00SolanaMeteoraSELLSharon
WSOL
1.06B-594.1$53.05K26900
8SGo…Z3d4
17/04 19:17:00SolanaMeteoraBUYSharon
WSOL
806.14M-741.51$66.22K29600
8SGo…Z3d4
17/04 19:17:00SolanaMeteoraSELLSharon
WSOL
873.33M-805.07$71.89K27900
8SGo…Z3d4
17/04 19:16:00SolanaMeteoraSELLSharon
WSOL
293.79M-685.47$61.21K29200
8SGo…Z3d4
17/04 19:16:00SolanaMeteoraBUYSharon
WSOL
247.31M-573.94$51.25K28200
8SGo…Z3d4
17/04 19:15:00SolanaMeteoraBUYSharon
WSOL
73.42M-261.93$23.39K43400
8SGo…Z3d4
17/04 19:15:00SolanaJupiterSELLSharon
WSOL
1.21K-0.004185$0.37200-
17/04 19:15:00SolanaJupiterBUYSharon
WSOL
1.66K-0.007484$0.67300-
17/04 19:15:00SolanaMeteoraSELLSharon
WSOL
66.24M-236.92$21.16K21700
8SGo…Z3d4
17/04 19:14:00SolanaMeteoraBUYSharon
WSOL
98.53M-200.29$17.89K55000
8SGo…Z3d4
17/04 19:14:00SolanaMeteoraSELLSharon
WSOL
46.86M-101.03$9.02K24000
8SGo…Z3d4
17/04 19:13:00SolanaMeteoraBUYSharon
WSOL
118.03M-158.15$14.12K55100
8SGo…Z3d4
17/04 19:13:00SolanaMeteoraSELLSharon
WSOL
148.88M-205.1$18.32K23300
8SGo…Z3d4
17/04 19:12:00SolanaMeteoraBUYSharon
WSOL
126.33M-195.28$17.44K51600
8SGo…Z3d4
17/04 19:12:00SolanaMeteoraSELLSharon
WSOL
111.57M-169.64$15.15K23600
8SGo…Z3d4
17/04 19:11:00SolanaMeteoraSELLSharon
WSOL
129.15M-170.65$15.24K23400
8SGo…Z3d4
17/04 19:11:00SolanaMeteoraBUYSharon
WSOL
150.7M-198.12$17.69K52900
8SGo…Z3d4
17/04 19:10:00SolanaMeteoraSELLSharon
WSOL
167.37M-205.14$18.32K23200
8SGo…Z3d4
17/04 19:10:00SolanaMeteoraBUYSharon
WSOL
148.97M-182.34$16.28K53900
8SGo…Z3d4
17/04 19:09:00SolanaMeteoraSELLSharon
WSOL
212.72M-131.04$11.7K23800
8SGo…Z3d4
17/04 19:09:00SolanaMeteoraBUYSharon
WSOL
360.57M-225.26$20.12K51800
8SGo…Z3d4
17/04 19:08:00SolanaMeteoraSELLSharon
WSOL
828.05M-101.63$9.08K19300
8SGo…Z3d4
17/04 19:08:00SolanaMeteoraBUYSharon
WSOL
1.23B-147$13.13K36900
8SGo…Z3d4
17/04 19:07:00SolanaMeteoraBUYSharon
WSOL
332.37M-10.01$894.18500
8SGo…Z3d4

Sharon/WSOL FAQ

Frequently asked questions about the Sharon/WSOL trading pair on Solana

What is the Sharon/WSOL trading pair?
Sharon/WSOL is a DEX trading pair on Solana where Sharon (the everything grandma) is swapped against WSOL (Wrapped Solana).
What is Sharon?
Sharon (the everything grandma) is the base token in the Sharon/WSOL trading pair on Solana. Its contract address is AkFDKcbH5bNhFmhhzahJz4xb1PPsSX3ma6N23thRLhzS. View full Sharon analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Sharon/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Sharon/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Sharon/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Sharon/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Sharon/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.