AkDT…biuR/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AkDT…biuR/So11…1112 pair on Solana.

About AkDT…biuR/So11…1112

Base tokenAkDT…biuR
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21/03 21:30:00SolanaMeteoraBUYTakaichi
WSOL
40.17M-0.00006$0.005406100
6uLM…sKPp
21/03 21:30:00SolanaMeteoraSELLTakaichi
WSOL
211.17M-0.000386$0.03100
6uLM…sKPp
21/03 21:30:00SolanaJupiterSELLTakaichi
WSOL
211.17M-0.000386$0.03100-
21/03 18:11:00SolanaMeteoraSELLTakaichi
WSOL
54.02M-0.000136$0.01100
6uLM…sKPp
21/03 17:50:00SolanaMeteoraBUYTakaichi
WSOL
55.44M-0.00014$0.01200
6uLM…sKPp
21/03 17:50:00SolanaMeteoraSELLTakaichi
WSOL
93.08M-0.000248$0.02100
6uLM…sKPp
21/03 17:03:00SolanaMeteoraSELLTakaichi
WSOL
195.1M-0.000842$0.08100
6uLM…sKPp
21/03 16:21:00SolanaMeteoraBUYTakaichi
WSOL
54.02M-0.000297$0.03100
6uLM…sKPp
21/03 16:21:00SolanaMeteoraSELLTakaichi
WSOL
76.16M-0.000439$0.04100
6uLM…sKPp
21/03 16:20:00SolanaMeteoraBUYTakaichi
WSOL
860.68M-0.45$39.994900
6uLM…sKPp
21/03 16:20:00SolanaMeteoraSELLTakaichi
WSOL
1.3B-1.5$134.63200
6uLM…sKPp
21/03 16:19:00SolanaMeteoraBUYTakaichi
WSOL
367.66K-0.56$50.35200
6uLM…sKPp
21/03 16:18:00SolanaMeteoraSELLTakaichi
WSOL
18.96K-0.03$2.36200
6uLM…sKPp
21/03 16:18:00SolanaMeteoraBUYTakaichi
WSOL
329.11K-0.46$41.594800
6uLM…sKPp
21/03 16:17:00SolanaMeteoraBUYTakaichi
WSOL
469.91K-0.61$54.796800
6uLM…sKPp
21/03 16:16:00SolanaJupiterSELLTakaichi
WSOL
1.77K-0.002176$0.2100-
21/03 16:16:00SolanaMeteoraBUYTakaichi
WSOL
576.77K-0.69$61.727300
6uLM…sKPp
21/03 16:16:00SolanaMeteoraSELLTakaichi
WSOL
13.61K-0.02$1.52300
6uLM…sKPp
21/03 16:15:00SolanaMeteoraBUYTakaichi
WSOL
379.77K-0.43$38.34500
6uLM…sKPp
21/03 16:15:00SolanaMeteoraBUYTakaichi
WSOL
401.5K-0.43$38.934400
6gzH…AkWQ
21/03 16:15:00SolanaJupiterSELLTakaichi
WSOL
19.36K-0.02$1.96200-
21/03 16:15:00SolanaMeteoraSELLTakaichi
WSOL
9.75K-0.01$0.94100
6gzH…AkWQ
21/03 16:15:00SolanaJupiterBUYTakaichi
WSOL
11.45K-0.01$1.1200-
21/03 16:15:00SolanaMeteoraSELLTakaichi
WSOL
19.36K-0.02$1.96200
6uLM…sKPp
21/03 16:14:00SolanaMeteoraBUYTakaichi
WSOL
987.26M-10.72$962.891100
6gzH…AkWQ

AkDT…biuR/So11…1112 FAQ

Frequently asked questions about the AkDT…biuR/So11…1112 trading pair on Solana

What is the AkDT…biuR/So11…1112 trading pair?
AkDT…biuR/So11…1112 is a DEX trading pair on Solana where AkDT…biuR is swapped against So11…1112.
What is AkDT…biuR?
AkDT…biuR is the base token in the AkDT…biuR/So11…1112 trading pair on Solana. Its contract address is AkDTHGGt6BeisQ4gcCL68wVbMArtdj6nTYNiVE67biuR. View full AkDT…biuR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the AkDT…biuR/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is AkDT…biuR/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AkDT…biuR/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get AkDT…biuR/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AkDT…biuR/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.