WHALEUNC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WHALEUNC/WSOL pair on Solana.

About WHALEUNC/WSOL

Base tokenWHALEUNC (whale unc)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 17:42:00SolanaPumpswapSELLWHALEUNC
WSOL
446.79K-0.007884$0.71100
A4R3…tREf
17/04 16:39:00SolanaPumpswapSELLWHALEUNC
WSOL
7.98M-0.14$12.83100
A4R3…tREf
17/04 06:55:00SolanaPumpswapSELLWHALEUNC
WSOL
3.53M-0.06$5.59100
A4R3…tREf
17/04 06:55:00SolanaPumpswapBUYWHALEUNC
WSOL
3.65M-0.07$5.86200
A4R3…tREf
17/04 02:16:00SolanaPumpswapSELLWHALEUNC
WSOL
2.13M-0.04$3.38200
A4R3…tREf
16/04 22:12:00SolanaPumpswapSELLWHALEUNC
WSOL
4.31M-0.08$6.96100
A4R3…tREf
16/04 15:05:00SolanaPumpswapSELLWHALEUNC
WSOL
936.07K-0.02$1.47100
A4R3…tREf
16/04 15:05:00SolanaJupiterSELLWHALEUNC
WSOL
936.07K-0.02$1.47100-
16/04 13:31:00SolanaPumpswapSELLWHALEUNC
WSOL
65.16K-0.001188$0.1100
A4R3…tREf
16/04 11:29:00SolanaPumpswapSELLWHALEUNC
WSOL
826.66K-0.02$1.28100
A4R3…tREf
16/04 11:12:00SolanaPumpswapSELLWHALEUNC
WSOL
5.43M-0.1$8.47100
A4R3…tREf
16/04 09:57:00SolanaPumpswapBUYWHALEUNC
WSOL
7.98M-0.15$12.65100
A4R3…tREf
16/04 09:49:00SolanaPumpswapSELLWHALEUNC
WSOL
2.04K-0.000037$0.003164200
A4R3…tREf
16/04 08:09:00SolanaPumpswapSELLWHALEUNC
WSOL
113.21M-2.33$198.02100
A4R3…tREf
16/04 08:09:00SolanaOKXSELLWHALEUNC
WSOL
113.21M-2.31$196.34100-
16/04 08:04:00SolanaJupiterSELLWHALEUNC
WSOL
1.82M-0.04$3.61100-
16/04 08:04:00SolanaPumpswapSELLWHALEUNC
WSOL
1.82M-0.04$3.61100
A4R3…tREf
16/04 08:02:00SolanaPumpswapSELLWHALEUNC
WSOL
522.93K-0.01$1.04100
A4R3…tREf
16/04 07:44:00SolanaPumpswapBUYWHALEUNC
WSOL
1.46M-0.03$2.93100
A4R3…tREf
16/04 07:43:00SolanaPumpswapBUYWHALEUNC
WSOL
3.91M-0.09$7.82200
A4R3…tREf
16/04 07:35:00SolanaPumpswapBUYWHALEUNC
WSOL
7.92M-0.18$15.62300
A4R3…tREf
16/04 07:34:00SolanaPumpswapSELLWHALEUNC
WSOL
23.67M-0.54$46100
A4R3…tREf
16/04 07:34:00SolanaPumpswapBUYWHALEUNC
WSOL
9.08M-0.21$17.58100
A4R3…tREf
16/04 07:20:00SolanaPumpswapBUYWHALEUNC
WSOL
1.65M-0.04$3.35200
A4R3…tREf
16/04 07:20:00SolanaOKXBUYWHALEUNC
WSOL
1.65M-0.04$3.39200-
16/04 07:16:00SolanaPumpswapSELLWHALEUNC
WSOL
6.09M-0.14$12.27100
A4R3…tREf
16/04 07:15:00SolanaPumpswapSELLWHALEUNC
WSOL
10.98M-0.26$22.55100
A4R3…tREf
16/04 07:13:00SolanaPumpswapSELLWHALEUNC
WSOL
4.83M-0.12$10.1100
A4R3…tREf
16/04 07:13:00SolanaJupiterSELLWHALEUNC
WSOL
4.83M-0.12$10.1100-
16/04 07:11:00SolanaPumpswapSELLWHALEUNC
WSOL
5.35M-0.13$11.33100
A4R3…tREf
16/04 07:09:00SolanaPumpswapBUYWHALEUNC
WSOL
363.14K-0.009161$0.78100
A4R3…tREf
16/04 07:08:00SolanaPumpswapSELLWHALEUNC
WSOL
784.71K-0.02$1.67100
A4R3…tREf
16/04 07:05:00SolanaPumpswapBUYWHALEUNC
WSOL
906.93K-0.02$1.96200
A4R3…tREf
16/04 07:04:00SolanaJupiterSELLWHALEUNC
WSOL
444.15K-0.01$0.95200-
16/04 07:04:00SolanaPumpswapBUYWHALEUNC
WSOL
6.56M-0.16$14.05200
A4R3…tREf
16/04 07:04:00SolanaPumpswapSELLWHALEUNC
WSOL
444.15K-0.01$0.95200
A4R3…tREf
16/04 07:03:00SolanaPumpswapBUYWHALEUNC
WSOL
395.79K-0.009829$0.84100
A4R3…tREf
16/04 07:03:00SolanaJupiterBUYWHALEUNC
WSOL
395.79K-0.00995$0.85100-
16/04 07:02:00SolanaJupiterBUYWHALEUNC
WSOL
936.07K-0.02$2.01100-
16/04 07:02:00SolanaPumpswapSELLWHALEUNC
WSOL
25.34M-0.63$54.11200
A4R3…tREf
16/04 07:02:00SolanaPumpswapBUYWHALEUNC
WSOL
18.96M-0.48$41.17200
A4R3…tREf
16/04 07:02:00SolanaOKXSELLWHALEUNC
WSOL
5.53M-0.14$11.58100-
16/04 07:01:00SolanaPumpswapSELLWHALEUNC
WSOL
86.21K-0.001752$0.15200
A4R3…tREf
16/04 07:01:00SolanaPumpswapBUYWHALEUNC
WSOL
89.45M-2.04$174.2300
A4R3…tREf
16/04 06:59:00SolanaPumpswapBUYWHALEUNC
WSOL
25.7M-0.51$43.99300
A4R3…tREf
16/04 06:59:00SolanaJupiterBUYWHALEUNC
WSOL
4.83M-0.1$8.55100-
16/04 06:58:00SolanaPumpswapBUYWHALEUNC
WSOL
7.17M-0.14$11.96200
A4R3…tREf
16/04 06:58:00SolanaPumpswapSELLWHALEUNC
WSOL
4.4M-0.08$7.26100
A4R3…tREf
16/04 06:58:00SolanaJupiterBUYWHALEUNC
WSOL
1.82M-0.04$3.06100-
16/04 06:57:00SolanaPumpswapBUYWHALEUNC
WSOL
5.43M-0.1$8.93100
A4R3…tREf

WHALEUNC/WSOL FAQ

Frequently asked questions about the WHALEUNC/WSOL trading pair on Solana

What is the WHALEUNC/WSOL trading pair?
WHALEUNC/WSOL is a DEX trading pair on Solana where WHALEUNC (whale unc) is swapped against WSOL (Wrapped Solana).
What is WHALEUNC?
WHALEUNC (whale unc) is the base token in the WHALEUNC/WSOL trading pair on Solana. Its contract address is Ak1RRaVJyXcPg2MdL6AA31rgtb16Ns6wbFRPibGkpump. View full WHALEUNC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the WHALEUNC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is WHALEUNC/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WHALEUNC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WHALEUNC/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WHALEUNC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.