ASTEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/WSOL pair on Solana.

About ASTEROID/WSOL

Base tokenASTEROID

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTEROID/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTEROID/WSOL

Total volume$5,700

Buy volume$2,939 (25 trades)

Sell volume$2,762 (25 trades)

Avg trade size$114

Largest trade$164

Latest price$0.000083

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.6% · Sell 48.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11h 20m 1s ago	$0.000083	SELL	0.87WSOL	$73.66	Meteora	4hae…1PkV
11h 20m 1s ago	$0.000083	BUY	0.89WSOL	$75.37	Meteora	4hae…1PkV
11h 20m 1s ago	$0.000083	SELL	1.39WSOL	$118.13	Meteora	4hae…1PkV
11h 20m 1s ago	$0.000083	BUY	0.82WSOL	$69.69	Meteora	4hae…1PkV
11h 20m 4s ago	$0.000084	SELL	1.74WSOL	$147.95	Meteora	4hae…1PkV
11h 20m 4s ago	$0.000084	SELL	1.83WSOL	$156.14	Meteora	4hae…1PkV
11h 20m 4s ago	$0.000084	BUY	0.79WSOL	$67	Meteora	4hae…1PkV
11h 20m 4s ago	$0.000084	BUY	0.71WSOL	$60.85	Meteora	4hae…1PkV
11h 20m 7s ago	$0.000084	SELL	1.02WSOL	$86.56	Meteora	4hae…1PkV
11h 20m 7s ago	$0.000084	BUY	1.86WSOL	$158.02	Meteora	4hae…1PkV
11h 20m 7s ago	$0.000084	SELL	1.32WSOL	$112.07	Meteora	4hae…1PkV
11h 20m 7s ago	$0.000084	BUY	1.45WSOL	$123.29	Meteora	4hae…1PkV
11h 20m 10s ago	$0.000084	SELL	1.31WSOL	$111.51	Meteora	4hae…1PkV
11h 20m 10s ago	$0.000084	BUY	1.74WSOL	$148.06	Meteora	4hae…1PkV
11h 20m 10s ago	$0.000084	SELL	1.05WSOL	$89.5	Meteora	4hae…1PkV
11h 20m 10s ago	$0.000084	BUY	1.73WSOL	$146.93	Meteora	4hae…1PkV
11h 20m 13s ago	$0.000083	SELL	0.81WSOL	$69	Meteora	4hae…1PkV
11h 20m 13s ago	$0.000083	SELL	1.45WSOL	$123.54	Meteora	4hae…1PkV
11h 20m 13s ago	$0.000083	BUY	1.86WSOL	$157.93	Meteora	4hae…1PkV
11h 20m 13s ago	$0.000083	BUY	0.7WSOL	$59.82	Meteora	4hae…1PkV
11h 20m 16s ago	$0.000083	SELL	0.98WSOL	$83.22	Meteora	4hae…1PkV
11h 20m 16s ago	$0.000083	SELL	1.02WSOL	$86.48	Meteora	4hae…1PkV
11h 20m 16s ago	$0.000083	BUY	1.71WSOL	$145.9	Meteora	4hae…1PkV
11h 20m 16s ago	$0.000083	BUY	1.72WSOL	$146.65	Meteora	4hae…1PkV
11h 20m 18s ago	$0.000083	BUY	1.12WSOL	$95.44	Meteora	4hae…1PkV
11h 20m 18s ago	$0.000083	SELL	1.4WSOL	$119.47	Meteora	4hae…1PkV
11h 20m 19s ago	$0.000083	SELL	1.8WSOL	$153.65	Meteora	4hae…1PkV
11h 20m 19s ago	$0.000083	BUY	1.62WSOL	$137.88	Meteora	4hae…1PkV
11h 20m 22s ago	$0.000083	SELL	1.71WSOL	$145.45	Meteora	4hae…1PkV
11h 20m 22s ago	$0.000083	SELL	1.68WSOL	$143.04	Meteora	4hae…1PkV
11h 20m 22s ago	$0.000083	BUY	1.81WSOL	$154.2	Meteora	4hae…1PkV
11h 20m 22s ago	$0.000083	BUY	1.78WSOL	$151.18	Meteora	4hae…1PkV
11h 20m 25s ago	$0.000083	SELL	1.35WSOL	$114.71	Meteora	4hae…1PkV
11h 20m 25s ago	$0.000083	SELL	1.62WSOL	$138	Meteora	4hae…1PkV
11h 20m 25s ago	$0.000083	BUY	1.37WSOL	$116.46	Meteora	4hae…1PkV
11h 20m 25s ago	$0.000083	BUY	1.39WSOL	$118.53	Meteora	4hae…1PkV
11h 20m 28s ago	$0.000083	SELL	1.61WSOL	$136.86	Meteora	4hae…1PkV
11h 20m 28s ago	$0.000083	SELL	1.23WSOL	$104.66	Meteora	4hae…1PkV
11h 20m 28s ago	$0.000083	BUY	0.95WSOL	$80.71	Meteora	4hae…1PkV
11h 20m 28s ago	$0.000083	BUY	0.75WSOL	$63.68	Meteora	4hae…1PkV
11h 20m 31s ago	$0.000083	SELL	1.09WSOL	$92.53	Meteora	4hae…1PkV
11h 20m 31s ago	$0.000083	BUY	1.93WSOL	$163.92	Meteora	4hae…1PkV
11h 20m 31s ago	$0.000083	SELL	0.73WSOL	$62.45	Meteora	4hae…1PkV
11h 20m 31s ago	$0.000083	BUY	1.69WSOL	$143.45	Meteora	4hae…1PkV
11h 20m 34s ago	$0.000083	SELL	1.34WSOL	$113.67	Meteora	4hae…1PkV
11h 20m 34s ago	$0.000083	SELL	0.63WSOL	$53.61	Meteora	4hae…1PkV
11h 20m 34s ago	$0.000083	BUY	1.93WSOL	$164.4	Meteora	4hae…1PkV
11h 20m 34s ago	$0.000083	BUY	1.01WSOL	$85.7	Meteora	4hae…1PkV
11h 20m 37s ago	$0.000083	BUY	1.22WSOL	$103.77	Meteora	4hae…1PkV
11h 20m 37s ago	$0.000083	SELL	1.48WSOL	$125.71	Meteora	4hae…1PkV

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3vWM…wBdq	$1.61K	9.21M	10.59M	$19.8M
6CRg…XtpX	$1.53K	9.26M	9.48M	$18.75M
CAJh…P5EL	$1.48K	9.6M	8.63M	$18.23M
6Vq1…dgLD	$1.48K	10.07M	8.07M	$18.14M
EfPk…E3Sg	$1.43K	9.13M	8.4M	$17.54M
RmxG…aGNa	$1.42K	9.87M	7.51M	$17.38M
BcHW…DzbR	$1.37K	8.13M	8.75M	$16.88M
FEPP…LSiX	$1.37K	10.06M	6.77M	$16.83M
CXSu…vMJp	$1.34K	8.16M	8.27M	$16.43M
Di4r…xnmt	$1.27K	6.93M	8.54M	$15.47M
55EZ…b3Ca	$1.26K	8.19M	7.25M	$15.44M
C3i5…1cwZ	$1.25K	7.81M	7.44M	$15.25M
8zhh…CLXi	$1.24K	7.14M	8.12M	$15.26M
9ED7…N3qi	$1.17K	7.39M	6.92M	$14.31M
8Skj…XFQA	$1.15K	7.86M	6.28M	$14.14M
BzZJ…mkEp	$1.05K	6.23M	6.62M	$12.84M
6PS7…nfim	$84.72	1.04M	0	$1.04M

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ASTEROID/WSOL FAQ

Frequently asked questions about the ASTEROID/WSOL trading pair on Solana

What is the ASTEROID/WSOL trading pair?

ASTEROID/WSOL is a DEX trading pair on Solana where ASTEROID is swapped against WSOL (Wrapped Solana).

What is the current ASTEROID/WSOL price?

The most recent on-chain trade price for ASTEROID/WSOL on Solana is $0.000083. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ASTEROID/WSOL 24h trading volume?

ASTEROID/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $5.7K.

What is ASTEROID?

ASTEROID is the base token in the ASTEROID/WSOL trading pair on Solana. Its contract address is Ajyap3NBaLvwj6Pqe8Xiue2JUiDVUr2pQLzmVFBbzBYu. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ASTEROID/WSOL traders?

The top traders leaderboard tracks 17 wallets that have traded ASTEROID/WSOL on Solana. Combined volume is approximately $21.52K. The highest-volume wallet traded approximately $1.61K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTEROID/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTEROID/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.