WORKIN/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WORKIN/SOL pair on Solana.

About WORKIN/SOL

Base tokenWORKIN (Workin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

WORKIN/SOL activity (24h)

Market Insights

Trade statistics (24h)

41 recent trades for WORKIN/SOL

Total volume$704

Buy volume$21 (4 trades)

Sell volume$684 (37 trades)

Avg trade size$17

Largest trade$98

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 2.9% · Sell 97.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 2m 17s ago	$0.000002	SELL	0.001597SOL	$0.13	Pumpfun	9pQE…yAP8
1h 39m 4s ago	$0.000002	SELL	0.08SOL	$6.52	Pumpfun	9pQE…yAP8
3h 17m 44s ago	$0.000002	SELL	0.06SOL	$4.87	Pumpfun	9pQE…yAP8
3h 48m 10s ago	$0.000002	SELL	0.002097SOL	$0.18	Pumpfun	9pQE…yAP8
4h 6m 30s ago	$0.000002	SELL	0.55SOL	$46.09	Pumpfun	9pQE…yAP8
4h 6m 36s ago	$0.000003	SELL	0.65SOL	$54.59	Pumpfun	9pQE…yAP8
4h 6m 40s ago	$0.000003	SELL	1.01SOL	$85.17	Pumpfun	9pQE…yAP8
4h 28m 27s ago	$0.000003	SELL	0.002298SOL	$0.19	Pumpfun	9pQE…yAP8
6h 59m 57s ago	$0.000003	SELL	0.01SOL	$1.12	Pumpfun	9pQE…yAP8
7h 33m 37s ago	$0.000003	SELL	0.09SOL	$7.2	Pumpfun	9pQE…yAP8
8h 49m 18s ago	$0.000003	SELL	0.05SOL	$4.21	Pumpfun	9pQE…yAP8
9h 39m 31s ago	$0.000003	SELL	0.05SOL	$4.25	Pumpfun	9pQE…yAP8
9h 57m 33s ago	$0.000003	SELL	0.06SOL	$5.47	Pumpfun	9pQE…yAP8
10h 33m 41s ago	$0.000003	SELL	0.83SOL	$71.01	Pumpfun	9pQE…yAP8
10h 36m 59s ago	$0.000003	SELL	0.05SOL	$3.84	Pumpfun	9pQE…yAP8
10h 37m 1s ago	$0.000003	BUY	0.009877SOL	$0.84	Pumpfun	9pQE…yAP8
10h 38m 28s ago	$0.000003	SELL	0.05SOL	$3.98	Pumpfun	9pQE…yAP8
10h 43m 11s ago	$0.000003	SELL	0.19SOL	$16.46	Pumpfun	9pQE…yAP8
10h 44m 30s ago	$0.000003	SELL	0.01SOL	$1.14	Pumpfun	9pQE…yAP8
10h 48m 7s ago	$0.000003	SELL	0.21SOL	$17.46	Pumpfun	9pQE…yAP8
10h 50m 35s ago	$0.000003	SELL	1.15SOL	$98.16	Pumpfun	9pQE…yAP8
10h 51m 48s ago	$0.000003	SELL	0.006738SOL	$0.57	Pumpfun	9pQE…yAP8
10h 54m 35s ago	$0.000003	SELL	0.05SOL	$4.36	Pumpfun	9pQE…yAP8
10h 57m 16s ago	$0.000003	BUY	0.008143SOL	$0.69	Pumpfun	9pQE…yAP8
10h 58m 18s ago	$0.000003	SELL	0.06SOL	$5.01	Pumpfun	9pQE…yAP8
10h 58m 25s ago	$0.000003	BUY	0.21SOL	$17.5	Pumpfun	9pQE…yAP8
10h 59m 47s ago	$0.000003	SELL	0.002631SOL	$0.22	Pumpfun	9pQE…yAP8
11h 0m 31s ago	$0.000003	SELL	0.25SOL	$21.1	Pumpfun	9pQE…yAP8
11h 1m 2s ago	$0.000003	SELL	0.07SOL	$6.17	Pumpfun	9pQE…yAP8
11h 3m 57s ago	$0.000003	SELL	1.13SOL	$96.15	Pumpfun	9pQE…yAP8
11h 5m 5s ago	$0.000004	SELL	0.0082SOL	$0.7	Pumpfun	9pQE…yAP8
11h 5m 7s ago	$0.000004	SELL	0.02SOL	$1.66	Pumpfun	9pQE…yAP8
11h 5m 29s ago	$0.000004	BUY	0.02SOL	$1.68	Pumpfun	9pQE…yAP8
11h 6m 18s ago	$0.000004	SELL	0.000024SOL	$0.002016	Pumpfun	9pQE…yAP8
11h 6m 43s ago	$0.000004	SELL	0.12SOL	$10.09	Pumpfun	9pQE…yAP8
11h 6m 47s ago	$0.000004	SELL	0.19SOL	$16.18	Pumpfun	9pQE…yAP8
11h 6m 57s ago	$0.000004	SELL	0.25SOL	$20.86	Pumpfun	9pQE…yAP8
11h 7m 1s ago	$0.000004	SELL	0.26SOL	$21.87	Pumpfun	9pQE…yAP8
11h 7m 54s ago	$0.000004	SELL	0.08SOL	$6.66	Pumpfun	9pQE…yAP8
11h 7m 55s ago	$0.000004	SELL	0.12SOL	$10.3	Pumpfun	9pQE…yAP8
11h 9m 54s ago	$0.000004	SELL	0.35SOL	$29.57	Pumpfun	9pQE…yAP8

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$6.66	2	$0.00	0.00%	0.00%	-0.27%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5T22…mwEP	$98.16	0	30.58M	$30.58M
HYGm…hTqt	$96.15	0	27.78M	$27.78M
JJTr…x6fQ	$85.17	0	32.21M	$32.21M
7LyZ…sSq2	$71.01	0	24.18M	$24.18M
CFmD…Q3C8	$54.59	0	21.77M	$21.77M
Cu2i…DqJt	$46.09	0	19.11M	$19.11M
AwsE…X9uj	$34.65	5.42M	5.42M	$10.83M
F1Hp…j2A8	$29.57	0	7.76M	$7.76M
2viK…uPcL	$21.87	0	5.9M	$5.9M
gBuf…4aF5	$21.1	0	6.36M	$6.36M
Dck3…eBeM	$20.86	0	5.7M	$5.7M
ARu4…5SZn	$18.24	0	6.55M	$6.55M
9Hmq…XkkH	$17.46	0	5.66M	$5.66M
3q3u…y6iG	$16.18	0	4.48M	$4.48M
FH1Z…HVxW	$13.43	463.75K	3.28M	$3.74M
ACb1…JfQt	$10.3	0	2.74M	$2.74M
6ZiW…9hjk	$6.66	0	1.78M	$1.78M
GUkp…eGtG	$6.52	0	2.79M	$2.79M
AHdz…uBVA	$5.47	0	1.95M	$1.95M
wXWK…6xJk	$5.01	0	1.51M	$1.51M
BsNt…2sfH	$4.36	0	1.31M	$1.31M
6mDC…dVQR	$4.25	0	1.52M	$1.52M
FZSQ…udgp	$4.21	0	1.54M	$1.54M
G2D9…EpTn	$3.98	0	1.32M	$1.32M
3xXW…QSZ7	$3.84	0	1.27M	$1.27M
GdHu…Xkq2	$1.14	0	373.28K	$373.28K
ErZP…xZGV	$1.12	0	414.05K	$414.05K
hkxa…2dco	$0.84	274.92K	0	$274.92K
Em7N…Q3zP	$0.7	0	195.1K	$195.1K
2N6H…grLw	$0.57	0	172.95K	$172.95K
BCMV…zHKZ	$0.22	0	67.91K	$67.91K
4Zs8…xou1	$0.19	0	71.04K	$71.04K
4jkL…3qXi	$0.18	0	74.75K	$74.75K
2K86…zyfP	$0.13	0	57.44K	$57.44K
5CT1…ExcH	$0.002016	0	564.19	$564.19

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	9pQE…yAP8	-	$8.89

Get API

WORKIN/SOL FAQ

Frequently asked questions about the WORKIN/SOL trading pair on Solana

What is the WORKIN/SOL trading pair?

WORKIN/SOL is a DEX trading pair on Solana where WORKIN (Workin) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current WORKIN/SOL price?

The most recent on-chain trade price for WORKIN/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.66.

What is the WORKIN/SOL price change?

Based on the highest-volume DEX market for WORKIN/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.27%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WORKIN/SOL 24h trading volume?

WORKIN/SOL has 41 recent trades in the live stream (4 buys, 37 sells) with a combined volume of approximately $704.26. Across all DEX markets, the 24h volume is approximately $6.66.

Where is WORKIN/SOL traded?

WORKIN/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is WORKIN?

WORKIN (Workin) is the base token in the WORKIN/SOL trading pair on Solana. Its contract address is AjvHTj9hbiaFvC7tiN4fpeGY6qqZ4B9imaEQ1fANpump. View full WORKIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the WORKIN/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does WORKIN/SOL have?

WORKIN/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WORKIN/SOL traders?

The top traders leaderboard tracks 35 wallets that have traded WORKIN/SOL on Solana. Combined volume is approximately $704.26. The highest-volume wallet traded approximately $98.16. Use the Top Traders tab to identify whales and track smart money flows.

Is WORKIN/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WORKIN/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WORKIN/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WORKIN/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.