Jason/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Jason/SOL pair on Solana.

About Jason/SOL

Base tokenJason (The Popcorn King)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Jason/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Jason/SOL

Total volume$1,489

Buy volume$557 (10 trades)

Sell volume$932 (40 trades)

Avg trade size$30

Largest trade$148

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 37.4% · Sell 62.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 2m 11s ago	$0.000003	SELL	0.49SOL	$42.19	Pumpfun	4kCM…ZmBS
3h 2m 11s ago	$0.000003	SELL	0.48SOL	$41.85	Pumpfun	4kCM…ZmBS
3h 8m 52s ago	$0.000003	BUY	0.48SOL	$41.31	Pumpfun	4kCM…ZmBS
3h 8m 52s ago	$0.000003	BUY	0.5SOL	$43.51	Pumpfun	4kCM…ZmBS
3h 28m 5s ago	$0.000003	BUY	0.19SOL	$16.91	Pumpfun	4kCM…ZmBS
3h 30m 36s ago	$0.000003	SELL	1.25SOL	$108.75	Pumpfun	4kCM…ZmBS
3h 30m 48s ago	$0.000003	SELL	0.45SOL	$38.77	Pumpfun	4kCM…ZmBS
3h 30m 48s ago	$0.000003	SELL	0.5SOL	$42.96	Pumpfun	4kCM…ZmBS
3h 30m 50s ago	$0.000003	SELL	0.47SOL	$40.42	Pumpfun	4kCM…ZmBS
3h 30m 52s ago	$0.000003	BUY	0.51SOL	$44.55	Pumpfun	4kCM…ZmBS
3h 30m 52s ago	$0.000003	BUY	0.46SOL	$40.22	Pumpfun	4kCM…ZmBS
3h 31m 1s ago	$0.000003	BUY	1.71SOL	$148.34	Pumpfun	4kCM…ZmBS
4h 11m 46s ago	$0.000003	BUY	0.89SOL	$77.06	Pumpfun	4kCM…ZmBS
4h 11m 46s ago	$0.000003	BUY	1.07SOL	$92.77	Pumpfun	4kCM…ZmBS
4h 17m 47s ago	$0.000002	SELL	0.03SOL	$2.3	Pumpfun	4kCM…ZmBS
4h 25m 50s ago	$0.000002	SELL	0.5SOL	$42.96	Pumpfun	4kCM…ZmBS
4h 26m 1s ago	$0.000002	BUY	0.5SOL	$43.37	Pumpfun	4kCM…ZmBS
4h 30m 7s ago	$0.000002	SELL	0.02SOL	$1.92	Pumpfun	4kCM…ZmBS
4h 30m 57s ago	$0.000002	SELL	0.08SOL	$6.81	Pumpfun	4kCM…ZmBS
4h 32m 49s ago	$0.000002	SELL	0.01SOL	$1.06	Pumpfun	4kCM…ZmBS
4h 33m 11s ago	$0.000002	SELL	0.03SOL	$2.24	Pumpfun	4kCM…ZmBS
4h 33m 43s ago	$0.000002	SELL	0.001601SOL	$0.14	Pumpfun	4kCM…ZmBS
4h 33m 48s ago	$0.000002	SELL	0.008559SOL	$0.74	Pumpfun	4kCM…ZmBS
4h 33m 51s ago	$0.000002	SELL	0.33SOL	$28.97	Pumpfun	4kCM…ZmBS
4h 33m 56s ago	$0.000002	SELL	0.03SOL	$2.62	Pumpfun	4kCM…ZmBS
4h 34m 8s ago	$0.000002	SELL	0.01SOL	$1.21	Pumpfun	4kCM…ZmBS
4h 34m 10s ago	$0.000002	SELL	0.06SOL	$5.44	Pumpfun	4kCM…ZmBS
4h 34m 35s ago	$0.000003	SELL	0.08SOL	$6.95	Pumpfun	4kCM…ZmBS
4h 34m 37s ago	$0.000003	SELL	0.12SOL	$10.36	Pumpfun	4kCM…ZmBS
4h 34m 38s ago	$0.000003	SELL	0.29SOL	$25.12	Pumpfun	4kCM…ZmBS
4h 34m 48s ago	$0.000003	SELL	1.48SOL	$128.23	Pumpfun	4kCM…ZmBS
4h 34m 56s ago	$0.000003	SELL	0.04SOL	$3.52	Pumpfun	4kCM…ZmBS
4h 34m 57s ago	$0.000003	SELL	0.39SOL	$33.59	Pumpfun	4kCM…ZmBS
4h 35m 13s ago	$0.000003	SELL	0.27SOL	$23.09	Pumpfun	4kCM…ZmBS
4h 35m 15s ago	$0.000003	SELL	0.43SOL	$37.17	Pumpfun	4kCM…ZmBS
4h 35m 16s ago	$0.000003	SELL	0.09SOL	$7.72	Pumpfun	4kCM…ZmBS
4h 35m 18s ago	$0.000003	SELL	0.07SOL	$6.33	Pumpfun	4kCM…ZmBS
4h 35m 19s ago	$0.000003	SELL	0.89SOL	$77.05	Pumpfun	4kCM…ZmBS
4h 35m 19s ago	$0.000003	SELL	0.27SOL	$23.45	Pumpfun	4kCM…ZmBS
4h 35m 20s ago	$0.000003	SELL	0.32SOL	$27.82	Pumpfun	4kCM…ZmBS
4h 35m 21s ago	$0.000003	SELL	0.46SOL	$39.71	Pumpfun	4kCM…ZmBS
4h 35m 26s ago	$0.000003	SELL	0.01SOL	$1.25	Pumpfun	4kCM…ZmBS
4h 35m 41s ago	$0.000003	SELL	0.29SOL	$25.32	Pumpfun	4kCM…ZmBS
4h 35m 47s ago	$0.000004	SELL	0.09SOL	$7.78	Pumpfun	4kCM…ZmBS
4h 35m 49s ago	$0.000004	SELL	0.05SOL	$4.24	Pumpfun	4kCM…ZmBS
4h 35m 50s ago	$0.000004	SELL	0.00685SOL	$0.59	Pumpfun	4kCM…ZmBS
4h 35m 56s ago	$0.000004	SELL	0.16SOL	$13.7	Pumpfun	4kCM…ZmBS
4h 35m 56s ago	$0.000004	BUY	0.1SOL	$8.55	Pumpfun	4kCM…ZmBS
4h 35m 58s ago	$0.000004	SELL	0.1SOL	$8.98	Pumpfun	4kCM…ZmBS
4h 35m 58s ago	$0.000004	SELL	0.1SOL	$8.93	Pumpfun	4kCM…ZmBS

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HWAu…aCQr	$1.04K	73.97M	73.97M	$147.93M
6ugM…vhJp	$924.26	90.69M	90.69M	$181.37M
4FJ3…rGTx	$887	60.64M	60.64M	$121.28M
DkMe…wdWa	$865.99	63.61M	63.61M	$127.22M
2bSt…dB61	$835.38	75.58M	75.58M	$151.17M
2PKx…gkon	$820.2	74.38M	74.38M	$148.75M
7CtW…VHb4	$792.58	75.67M	75.67M	$151.35M
FiT7…898K	$774.67	52.15M	52.15M	$104.3M
5QQ5…E7Aj	$659.89	52.93M	52.93M	$105.86M
25bQ…nA7Q	$606.3	61.02M	61.02M	$122.04M
7nCR…z7R2	$587.18	62.64M	62.64M	$125.27M
71Jx…4yB6	$580.14	37.91M	37.91M	$75.83M
Dqgc…8FWU	$575.58	52.3M	52.3M	$104.61M
3DA1…sxWM	$537.44	32.22M	32.22M	$64.44M
tarn…WsvH	$513.23	34.07M	34.07M	$68.14M
8WZQ…d6Ku	$505.97	53.46M	53.46M	$106.92M
48c3…kMBF	$503.24	37.45M	37.45M	$74.89M
DQ7P…g4vq	$466.81	67.06M	67.06M	$134.12M
Brbq…ef4o	$436.59	43.6M	43.6M	$87.21M
Ecss…dGdX	$426.93	28.87M	28.87M	$57.73M
2kvk…V7uG	$419.45	26.19M	26.19M	$52.38M
81G8…Shyc	$416.92	23.87M	23.87M	$47.74M
6CLD…65ow	$416.35	46.26M	46.26M	$92.53M
2K2j…ZMUC	$412.19	39.15M	39.15M	$78.31M
HqJT…WKdp	$411.32	37.52M	37.52M	$75.05M
4QYc…PNUX	$377.6	31.46M	31.46M	$62.92M
8ArE…ah8m	$376.21	41.85M	41.85M	$83.69M
HoQg…KsRF	$364.91	18.34M	18.34M	$36.68M
3Xu1…5c3y	$359.13	34.29M	34.29M	$68.57M
7yPA…odZu	$337.08	23.66M	23.66M	$47.31M
DkBK…jtK4	$335.17	36.51M	36.51M	$73.03M
CyKK…LCdh	$316.03	52.57M	52.57M	$105.13M
SQHK…7TZq	$304.03	32.79M	32.79M	$65.59M
1aC2…3n6C	$297.51	51.17M	51.17M	$102.34M
ZF3B…NiRq	$276.99	29.35M	29.35M	$58.69M
54Dx…jsJY	$271.07	31.51M	31.51M	$63.02M
13v3…NiWj	$268.44	37.37M	37.37M	$74.75M
64hP…4AEz	$267.07	30.08M	30.08M	$60.15M
4Fe8…bKrn	$258.27	28.7M	28.7M	$57.4M
6PNX…8b22	$256.76	30.48M	30.48M	$60.97M
AvXK…izfh	$250.98	26.37M	26.37M	$52.74M
3V8a…HCLT	$249.37	28M	28M	$55.99M
6APD…w2M9	$247.7	15.52M	15.52M	$31.04M
EAci…FrF4	$245.29	17.16M	17.16M	$34.33M
Acui…Aa5B	$239.4	28.39M	28.39M	$56.79M
GPsf…7HfQ	$234.31	16.64M	16.64M	$33.28M
9B3R…kf8b	$230.97	29.34M	29.34M	$58.69M
Gfe4…2MZC	$222.43	19.03M	19.03M	$38.07M
5Dy3…S6ex	$214.61	20.78M	20.78M	$41.56M
B3zR…Jaq5	$212.03	16.2M	16.2M	$32.4M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	4kCM…ZmBS	-	$187.57

Get API

Jason/SOL FAQ

Frequently asked questions about the Jason/SOL trading pair on Solana

What is the Jason/SOL trading pair?

Jason/SOL is a DEX trading pair on Solana where Jason (The Popcorn King) is swapped against SOL (Solana).

What is the current Jason/SOL price?

The most recent on-chain trade price for Jason/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Jason/SOL 24h trading volume?

Jason/SOL has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $1.49K.

What is Jason?

Jason (The Popcorn King) is the base token in the Jason/SOL trading pair on Solana. Its contract address is Ajh5CLyF3mUzcFfGYsEYRMRsVz1rmuL5wmMgWZ5mpump. View full Jason analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Jason/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Jason/SOL have?

Jason/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Jason/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Jason/SOL on Solana. Combined volume is approximately $29.43K. The highest-volume wallet traded approximately $1.04K. Use the Top Traders tab to identify whales and track smart money flows.

Is Jason/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Jason/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Jason/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Jason/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.