Wasabi/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Wasabi/WSOL pair on Solana.

About Wasabi/WSOL

Base tokenWasabi (Wasabi Cheese)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Wasabi/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Wasabi/WSOL

Total volume$1,726

Buy volume$777 (25 trades)

Sell volume$949 (25 trades)

Avg trade size$35

Largest trade$98

Latest price$0.0...427

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.0% · Sell 55.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 19m 49s ago	$0.0...427	SELL	0.000683WSOL	$0.06	Meteora	8yhB…P1n5
2h 29m 10s ago	$0.0...57	SELL	0.000354WSOL	$0.03	Meteora	8yhB…P1n5
3h 59m 2s ago	$0.0...554	SELL	0.0...14WSOL	$0.000001	Jupiter	-
3h 59m 2s ago	$0.0...554	SELL	0.0...14WSOL	$0.000001	Meteora	8yhB…P1n5
3h 59m 9s ago	$0.0...666	SELL	0.000275WSOL	$0.02	Meteora	8yhB…P1n5
3h 59m 10s ago	$0.0...911	SELL	0.001261WSOL	$0.11	Meteora	8yhB…P1n5
3h 59m 10s ago	$0.0...967	BUY	0.001WSOL	$0.09	Meteora	8yhB…P1n5
3h 59m 10s ago	$0.0...628	BUY	0.001WSOL	$0.09	Meteora	8yhB…P1n5
3h 59m 10s ago	$0.0...361	BUY	0.001WSOL	$0.09	Meteora	8yhB…P1n5
3h 59m 10s ago	$0.0...110118	SELL	1.13WSOL	$98.01	Meteora	8yhB…P1n5
3h 59m 11s ago	$0.000054	BUY	0.08WSOL	$6.59	Meteora	8yhB…P1n5
3h 59m 11s ago	$0.00005	SELL	0.85WSOL	$74.07	Meteora	8yhB…P1n5
3h 59m 12s ago	$0.000056	BUY	0.92WSOL	$80.03	Meteora	8yhB…P1n5
3h 59m 12s ago	$0.000057	SELL	0.76WSOL	$66.39	Meteora	8yhB…P1n5
3h 59m 13s ago	$0.000048	BUY	0.84WSOL	$73.21	Meteora	8yhB…P1n5
3h 59m 14s ago	$0.000044	BUY	0.69WSOL	$60.02	Meteora	8yhB…P1n5
3h 59m 14s ago	$0.000045	SELL	0.3WSOL	$26.03	Meteora	8yhB…P1n5
3h 59m 16s ago	$0.000039	BUY	0.33WSOL	$28.64	Meteora	8yhB…P1n5
3h 59m 16s ago	$0.000038	BUY	0.14WSOL	$12.35	Meteora	8yhB…P1n5
3h 59m 16s ago	$0.000039	SELL	0.66WSOL	$57.02	Meteora	8yhB…P1n5
3h 59m 17s ago	$0.000043	BUY	0.87WSOL	$75.92	Meteora	8yhB…P1n5
3h 59m 17s ago	$0.000044	SELL	0.5WSOL	$43.34	Meteora	8yhB…P1n5
3h 59m 19s ago	$0.000039	BUY	0.12WSOL	$10.05	Meteora	8yhB…P1n5
3h 59m 19s ago	$0.00004	SELL	0.49WSOL	$42.39	Meteora	8yhB…P1n5
3h 59m 19s ago	$0.000045	SELL	0.57WSOL	$49.56	Meteora	8yhB…P1n5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.09	2	$0.00	0.00%	0.00%	-24.91%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6MQv…2VA2	$5K	23.38M	23.63M	$47.01M
JAwH…SMUZ	$4.72K	22.79M	22.6M	$45.4M
2fa5…FqUC	$4.61K	25.86M	24.73M	$50.59M
Gqq3…1ntQ	$4.43K	25.99M	26.3M	$52.29M
3bTR…UtMv	$4.36K	24.85M	25.82M	$50.68M
4kBF…Kvnv	$4.12K	23.46M	23.33M	$46.79M
2sPk…R5w9	$4.08K	24.27M	23.73M	$48M
BEEu…BSSw	$4.07K	24.82M	25.12M	$49.93M
GhW5…VXgv	$4.04K	19.06M	18.42M	$37.49M
9HH4…fCay	$4K	20.98M	20.94M	$41.92M
HRBk…ghNh	$3.91K	19.99M	20.3M	$40.29M
2eaA…e9ny	$3.85K	18.46M	18.39M	$36.85M
51xd…wHYd	$3.84K	19.04M	19.36M	$38.39M
rk4j…8LRd	$3.8K	19.07M	18.67M	$37.74M
Fsgu…agTY	$3.77K	22.36M	22.68M	$45.04M
AAho…E8HA	$3.75K	21.11M	21.43M	$42.53M
APdH…Zw9N	$3.67K	23.26M	23.52M	$46.78M
2KvM…RDqY	$3.65K	19.88M	20.2M	$40.08M
9rq9…NUvV	$3.57K	18.8M	18.26M	$37.06M
FSZT…hp6h	$3.56K	20.89M	20.98M	$41.88M
EVWF…Zqhs	$3.44K	17.57M	17.89M	$35.46M
6QAP…M7wQ	$3.41K	17.91M	18.03M	$35.94M
8NhX…cYZo	$3.39K	17.59M	17.79M	$35.37M
CNi8…PjDG	$3.39K	18.1M	18.24M	$36.35M
81fh…UcDf	$3.35K	20.52M	20.84M	$41.36M
6hBz…DJis	$3.21K	15.04M	14.54M	$29.58M
2Y5u…Nwxt	$3.21K	18.66M	19.09M	$37.75M
9vv1…QQ4H	$3.12K	17.35M	17.45M	$34.81M
Gn6p…4Tfe	$3.12K	14.41M	14.57M	$28.98M
D3xY…YtTa	$3.07K	14.37M	14.66M	$29.03M
BpzF…TUCf	$2.85K	14.21M	13.84M	$28.04M
BxYD…uWzp	$2.76K	14.45M	13.85M	$28.3M
9psK…VQa3	$2.74K	15.64M	15.53M	$31.17M
HDec…YoHE	$2.62K	14.02M	13.23M	$27.25M
6Cn2…Em3G	$2.59K	13.5M	13.81M	$27.31M
BF2E…voQi	$2.54K	14.82M	15.07M	$29.89M
G5gq…GqsV	$2.51K	12.97M	13.08M	$26.05M
Gjr9…U3jt	$2.5K	14.14M	13.83M	$27.97M
CRWU…Reec	$2.46K	14.59M	14.73M	$29.33M
FFqh…E9VG	$2.46K	81.52M	901.59M	$983.12M
GBBW…KdH3	$2.44K	12.39M	12.31M	$24.7M
BAxn…HeJi	$2.42K	12.33M	11.91M	$24.24M
9ic2…wf6W	$2.4K	12.38M	12.1M	$24.48M
GEtU…WkuX	$2.4K	14.39M	14.58M	$28.97M
e4LG…osnL	$2.37K	11.9M	11.81M	$23.71M
4mTj…CfpG	$2.37K	13.12M	12.69M	$25.81M
GdVn…oeyZ	$2.36K	12.89M	13.19M	$26.09M
BZNK…JiKF	$2.32K	12.22M	12.2M	$24.43M
5Gam…2wBR	$2.31K	12.02M	11.7M	$23.72M
9tiS…eCPF	$2.28K	12.71M	12.34M	$25.05M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	TMuG…T2oZ	-	$952.76
Meteora	8yhB…P1n5	-	$24.7

Get API

Wasabi/WSOL FAQ

Frequently asked questions about the Wasabi/WSOL trading pair on Solana

What is the Wasabi/WSOL trading pair?

Wasabi/WSOL is a DEX trading pair on Solana where Wasabi (Wasabi Cheese) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current Wasabi/WSOL price?

The most recent on-chain trade price for Wasabi/WSOL on Solana is $0.0...427. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.09.

What is the Wasabi/WSOL price change?

Based on the highest-volume DEX market for Wasabi/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -24.91%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Wasabi/WSOL 24h trading volume?

Wasabi/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $1.73K. Across all DEX markets, the 24h volume is approximately $0.09.

Where is Wasabi/WSOL traded?

Wasabi/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is Wasabi?

Wasabi (Wasabi Cheese) is the base token in the Wasabi/WSOL trading pair on Solana. Its contract address is Ajd75nqRqN8TirRz5SzTXsyT3GNEjgDX3DuiaCuijq6m. View full Wasabi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Wasabi/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Wasabi/WSOL have?

Wasabi/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Wasabi/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Wasabi/WSOL on Solana. Combined volume is approximately $234.37K. The highest-volume wallet traded approximately $5K. Use the Top Traders tab to identify whales and track smart money flows.

Is Wasabi/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Wasabi/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Wasabi/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Wasabi/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.