BRUCE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BRUCE/WSOL pair on Solana.

About BRUCE/WSOL

Base tokenBRUCE (The Disabled Alpha)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BRUCE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BRUCE/WSOL

Total volume$6,481

Buy volume$2,481 (17 trades)

Sell volume$4,000 (33 trades)

Avg trade size$130

Largest trade$462

Latest price$0.03676

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 38.3% · Sell 61.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 6m 45s ago	$0.03676	SELL	0.000002WSOL	$0.000145	Pumpswap	38DR…TvqH
7h 9m 26s ago	$0.000152	BUY	0.000005WSOL	$0.00043	Pumpswap	38DR…TvqH
7h 9m 27s ago	$0.001361	SELL	0.000045WSOL	$0.003867	Pumpswap	38DR…TvqH
7h 19m 32s ago	$36.559	BUY	0.00002WSOL	$0.001718	Pumpswap	38DR…TvqH
7h 19m 32s ago	$3.9868	BUY	0.00002WSOL	$0.001718	Pumpswap	38DR…TvqH
7h 19m 35s ago	$0.00857	SELL	0.00002WSOL	$0.001719	Pumpswap	38DR…TvqH
7h 19m 35s ago	$0.002149	BUY	0.000005WSOL	$0.00043	Pumpswap	38DR…TvqH
7h 21m 2s ago	$0.4938	BUY	0.00002WSOL	$0.001719	Pumpswap	38DR…TvqH
7h 21m 50s ago	$0.000075	SELL	1.08WSOL	$93.19	Pumpswap	38DR…TvqH
7h 21m 50s ago	$0.000075	SELL	1.08WSOL	$93.19	Jupiter	-
7h 21m 50s ago	$0.000076	SELL	0.58WSOL	$49.77	Pumpswap	38DR…TvqH
7h 21m 50s ago	$0.000076	SELL	0.58WSOL	$49.77	Jupiter	-
7h 21m 50s ago	$0.000077	SELL	1.13WSOL	$96.88	Pumpswap	38DR…TvqH
7h 21m 50s ago	$0.000077	SELL	1.13WSOL	$96.88	Jupiter	-
7h 21m 51s ago	$0.000079	BUY	1.09WSOL	$93.34	Pumpswap	38DR…TvqH
7h 21m 51s ago	$0.000077	SELL	1.15WSOL	$99.26	Jupiter	-
7h 21m 51s ago	$0.000078	SELL	1.1WSOL	$94.38	Pumpswap	38DR…TvqH
7h 21m 51s ago	$0.000078	SELL	1.1WSOL	$94.38	Jupiter	-
7h 21m 51s ago	$0.000077	SELL	1.15WSOL	$99.26	Pumpswap	38DR…TvqH
7h 21m 51s ago	$0.000079	BUY	1.09WSOL	$93.34	Jupiter	-
7h 21m 56s ago	$0.00008	SELL	5.35WSOL	$459.49	Pumpswap	38DR…TvqH
7h 21m 56s ago	$0.00008	SELL	5.35WSOL	$459.49	Jupiter	-
7h 21m 56s ago	$0.00008	BUY	5.38WSOL	$462.22	Pumpswap	38DR…TvqH
7h 21m 56s ago	$0.00008	BUY	5.38WSOL	$462.22	Jupiter	-
7h 22m 1s ago	$0.000078	SELL	0.94WSOL	$80.88	Pumpswap	38DR…TvqH
7h 22m 1s ago	$0.000078	SELL	0.94WSOL	$80.88	Jupiter	-
7h 22m 1s ago	$0.000079	SELL	1.07WSOL	$92.25	Pumpswap	38DR…TvqH
7h 22m 1s ago	$0.000079	SELL	1.07WSOL	$92.25	Jupiter	-
7h 22m 2s ago	$0.000081	SELL	5.1WSOL	$438.79	Pumpswap	38DR…TvqH
7h 22m 2s ago	$0.000081	SELL	5.1WSOL	$438.79	Jupiter	-
7h 22m 2s ago	$0.000081	BUY	5.13WSOL	$441.4	Pumpswap	38DR…TvqH
7h 22m 2s ago	$0.000081	BUY	5.13WSOL	$441.4	Jupiter	-
7h 22m 5s ago	$0.000079	BUY	0.85WSOL	$73.3	Jupiter	-
7h 22m 5s ago	$0.000079	BUY	0.85WSOL	$73.3	Pumpswap	38DR…TvqH
7h 22m 6s ago	$0.000079	SELL	0.96WSOL	$82.8	Pumpswap	38DR…TvqH
7h 22m 6s ago	$0.00008	SELL	0.97WSOL	$83.79	Pumpswap	38DR…TvqH
7h 22m 6s ago	$0.00008	SELL	1.05WSOL	$90.11	Jupiter	-
7h 22m 6s ago	$0.00008	SELL	1.05WSOL	$90.11	Pumpswap	38DR…TvqH
7h 22m 6s ago	$0.00008	SELL	0.97WSOL	$83.79	Jupiter	-
7h 22m 6s ago	$0.000081	SELL	0.69WSOL	$58.9	Jupiter	-
7h 22m 6s ago	$0.000079	SELL	0.96WSOL	$82.8	Jupiter	-
7h 22m 6s ago	$0.000081	SELL	0.69WSOL	$58.9	Pumpswap	38DR…TvqH
7h 22m 6s ago	$0.000079	BUY	0.96WSOL	$82.41	Jupiter	-
7h 22m 6s ago	$0.000079	SELL	1.04WSOL	$89.36	Pumpswap	38DR…TvqH
7h 22m 6s ago	$0.000079	BUY	1.02WSOL	$87.79	Pumpswap	38DR…TvqH
7h 22m 6s ago	$0.000079	BUY	1.02WSOL	$87.79	Jupiter	-
7h 22m 6s ago	$0.000079	BUY	0.96WSOL	$82.41	Pumpswap	38DR…TvqH
7h 22m 6s ago	$0.000079	SELL	1.04WSOL	$89.36	Jupiter	-
7h 22m 6s ago	$0.000078	SELL	1.05WSOL	$90.29	Pumpswap	38DR…TvqH
7h 22m 6s ago	$0.000078	SELL	1.05WSOL	$90.29	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5XKG…17nA	$6.77K	86.46M	86.14M	$172.6M
HZhp…XFU2	$5.39K	65.74M	64.95M	$130.69M
Daz5…vhXR	$4.27K	42.53M	42.35M	$84.88M
69jS…Wfgk	$3.92K	41.77M	27.05M	$68.82M
BVKA…BkuX	$3.75K	29.78M	28.18M	$57.96M
EXpk…JDA4	$3.67K	25.8M	25.6M	$51.4M
HaWh…ViZL	$3.41K	32.81M	32.8M	$65.61M
2HY1…R2B7	$3.41K	26.43M	26.42M	$52.85M
4mPP…34E9	$3.41K	48.55M	48.54M	$97.09M
6zuY…5y3c	$3.4K	28.55M	28.54M	$57.09M
JkYG…Rk8m	$3.4K	24.51M	24.51M	$49.02M
5xbr…muMX	$3.4K	73.05M	73.03M	$146.09M
7XL8…exRd	$3.4K	27.66M	27.66M	$55.32M
5GRN…GYas	$3.39K	32.56M	32.54M	$65.1M
5BV4…BXy1	$3.38K	30.74M	30.74M	$61.48M
CNsG…YBdx	$3.38K	29.79M	29.78M	$59.57M
Esp6…QJa5	$3.37K	52.28M	52.26M	$104.54M
3brg…ZYuD	$3.36K	69.14M	69.12M	$138.26M
6N5E…TFw2	$3.36K	23.5M	23.5M	$47M
AZAn…P3HY	$3.33K	79.42M	79.4M	$158.82M
FW79…Waru	$3.33K	32.1M	32.09M	$64.19M
Cric…RjXW	$3.32K	32.75M	19.06M	$51.82M
HmXV…Sdfy	$3.31K	49.32M	49.31M	$98.63M
4GmT…9mYS	$3.29K	77.62M	77.6M	$155.22M
3BuT…zrYF	$3.28K	22.78M	22.77M	$45.55M
DiBc…AwZr	$3.28K	20.63M	20.62M	$41.25M
7pgM…zquA	$3.25K	29.32M	29.32M	$58.64M
BkGG…Hn5G	$3.25K	52.95M	52.93M	$105.88M
9JLT…ur7D	$3.25K	24.69M	24.68M	$49.38M
WR5y…87Ay	$3.24K	61.96M	61.94M	$123.9M
6xmS…YHhQ	$3.24K	35.85M	35.84M	$71.69M
Cw36…PwiR	$3.24K	19.37M	19.37M	$38.73M
HvQp…qLmf	$3.24K	23.35M	23.34M	$46.69M
C577…fUWX	$3.22K	22.34M	22.34M	$44.68M
C2dw…HkY8	$3.22K	20.56M	20.55M	$41.11M
7axX…rSyq	$3.21K	88.74M	88.72M	$177.46M
RZGe…siCS	$3.21K	30.23M	30.22M	$60.45M
Eehr…qKXf	$3.21K	35.23M	35.22M	$70.44M
6fAf…gZca	$3.17K	42.92M	42.91M	$85.83M
D74g…VpCV	$3.17K	18.87M	18.87M	$37.74M
65qy…NFVh	$3.17K	22M	21.99M	$43.99M
EEnb…uCZV	$3.16K	23.01M	23M	$46.01M
FuE3…NuCD	$3.15K	63.19M	63.18M	$126.37M
EWr6…HKwG	$3.13K	49.15M	49.14M	$98.28M
FwBH…QvDx	$3.11K	50.42M	50.4M	$100.82M
62Rw…tsFU	$3.11K	26.23M	26.22M	$52.44M
DF9g…8arT	$3.1K	50.41M	50.4M	$100.81M
AUfi…b1bN	$3.09K	18M	18M	$36M
CbuR…1978	$3.08K	18.92M	18.91M	$37.83M
GPDF…jLCz	$3.07K	47.58M	47.57M	$95.14M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BRUCE/WSOL FAQ

Frequently asked questions about the BRUCE/WSOL trading pair on Solana

What is the BRUCE/WSOL trading pair?

BRUCE/WSOL is a DEX trading pair on Solana where BRUCE (The Disabled Alpha) is swapped against WSOL (Wrapped Solana).

What is the current BRUCE/WSOL price?

The most recent on-chain trade price for BRUCE/WSOL on Solana is $0.03676. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BRUCE/WSOL 24h trading volume?

BRUCE/WSOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $6.48K.

What is BRUCE?

BRUCE (The Disabled Alpha) is the base token in the BRUCE/WSOL trading pair on Solana. Its contract address is AjaRSTufsdyMpQtNcqK1Prc2qZf7eWUXLjSDHKwHoZj3. View full BRUCE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BRUCE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BRUCE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BRUCE/WSOL on Solana. Combined volume is approximately $316.03K. The highest-volume wallet traded approximately $6.77K. Use the Top Traders tab to identify whales and track smart money flows.

Is BRUCE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BRUCE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BRUCE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BRUCE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.