ACORN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ACORN/WSOL pair on Solana.

About ACORN/WSOL

Base tokenACORN (ACORNAI)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ACORN/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ACORN/WSOL

Total volume$2,532

Buy volume$1,042 (25 trades)

Sell volume$1,489 (25 trades)

Avg trade size$51

Largest trade$144

Latest price$0.000002

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 41.2% · Sell 58.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 5m 22s ago	$0.000002	SELL	0.01WSOL	$0.97	Meteora	9CYa…x6xs
5h 6m 21s ago	$0.000002	SELL	0.09WSOL	$7.83	Jupiter	-
5h 6m 21s ago	$0.000002	SELL	0.09WSOL	$7.83	Meteora	9CYa…x6xs
5h 30m 32s ago	$0.000002	SELL	0.4WSOL	$34.19	Meteora	9CYa…x6xs
5h 31m 26s ago	$0.000003	SELL	1.06WSOL	$90.86	Jupiter	-
5h 31m 26s ago	$0.000003	SELL	1.06WSOL	$90.86	Meteora	9CYa…x6xs
5h 39m 28s ago	$0.000003	SELL	1.28WSOL	$110.49	Meteora	9CYa…x6xs
5h 39m 28s ago	$0.000003	SELL	1.39WSOL	$119.48	Meteora	9CYa…x6xs
5h 39m 28s ago	$0.000003	SELL	1.11WSOL	$95.61	Meteora	9CYa…x6xs
5h 39m 29s ago	$0.000003	BUY	0.6WSOL	$51.7	Meteora	9CYa…x6xs
5h 39m 29s ago	$0.000003	BUY	0.55WSOL	$47.38	Meteora	9CYa…x6xs
5h 39m 29s ago	$0.000003	BUY	0.33WSOL	$28.65	Meteora	9CYa…x6xs
5h 49m 43s ago	$0.000003	BUY	0.5WSOL	$42.73	Meteora	9CYa…x6xs
6h 4m 25s ago	$0.000003	SELL	0.36WSOL	$31.57	Meteora	9CYa…x6xs
6h 10m 28s ago	$0.000003	SELL	0.08WSOL	$6.67	Meteora	9CYa…x6xs
6h 15m 59s ago	$0.000003	SELL	0.63WSOL	$54.23	Meteora	9CYa…x6xs
6h 15m 59s ago	$0.000003	SELL	0.55WSOL	$47.93	Meteora	9CYa…x6xs
6h 15m 59s ago	$0.000003	SELL	0.57WSOL	$49.64	Meteora	9CYa…x6xs
6h 15m 59s ago	$0.000003	SELL	0.54WSOL	$46.77	Meteora	9CYa…x6xs
6h 19m 46s ago	$0.000003	SELL	0.91WSOL	$78.63	Meteora	9CYa…x6xs
6h 19m 53s ago	$0.000004	SELL	1.15WSOL	$100.01	Jupiter	-
6h 19m 53s ago	$0.000004	SELL	1.15WSOL	$100.01	Meteora	9CYa…x6xs
6h 20m 11s ago	$0.000004	SELL	0.1WSOL	$8.44	Meteora	9CYa…x6xs
6h 20m 52s ago	$0.000004	BUY	0.03WSOL	$2.6	Jupiter	-
6h 20m 52s ago	$0.000004	BUY	0.03WSOL	$2.6	Meteora	9CYa…x6xs
6h 20m 55s ago	$0.000004	BUY	0.25WSOL	$21.68	Jupiter	-
6h 20m 55s ago	$0.000004	BUY	0.25WSOL	$21.68	Meteora	9CYa…x6xs
6h 20m 59s ago	$0.000004	BUY	0.1WSOL	$8.68	Meteora	9CYa…x6xs
6h 21m 4s ago	$0.000004	SELL	1.33WSOL	$115.82	Meteora	9CYa…x6xs
6h 21m 4s ago	$0.000004	SELL	0.44WSOL	$38.23	Meteora	9CYa…x6xs
6h 21m 21s ago	$0.000004	SELL	1.66WSOL	$144.07	Meteora	9CYa…x6xs
6h 21m 41s ago	$0.000004	BUY	0.75WSOL	$65.11	Meteora	9CYa…x6xs
6h 21m 41s ago	$0.000004	BUY	0.75WSOL	$65.11	Meteora	9CYa…x6xs
6h 21m 41s ago	$0.000004	BUY	0.75WSOL	$65.11	Meteora	9CYa…x6xs
6h 21m 41s ago	$0.000004	BUY	0.75WSOL	$65.11	Meteora	9CYa…x6xs
6h 21m 47s ago	$0.000004	BUY	0.1WSOL	$8.68	Meteora	9CYa…x6xs
6h 21m 48s ago	$0.000004	BUY	0.5WSOL	$43.36	Jupiter	-
6h 21m 48s ago	$0.000004	BUY	0.5WSOL	$43.36	Meteora	9CYa…x6xs
6h 22m 7s ago	$0.000004	SELL	0.1WSOL	$9.07	Meteora	9CYa…x6xs
6h 22m 7s ago	$0.000004	SELL	0.1WSOL	$9.07	Jupiter	-
6h 22m 12s ago	$0.000004	SELL	1.05WSOL	$90.9	Meteora	9CYa…x6xs
6h 22m 12s ago	$0.000004	BUY	1WSOL	$86.72	Meteora	9CYa…x6xs
6h 22m 12s ago	$0.000004	BUY	1WSOL	$86.72	Jupiter	-
6h 22m 14s ago	$0.000004	BUY	0.99WSOL	$85.94	Meteora	9CYa…x6xs
6h 22m 15s ago	$0.000004	BUY	1WSOL	$86.81	Meteora	9CYa…x6xs
6h 22m 36s ago	$0.000004	BUY	0.1WSOL	$8.67	Meteora	9CYa…x6xs
6h 22m 36s ago	$0.000004	BUY	0.1WSOL	$8.67	Jupiter	-
6h 22m 42s ago	$0.000003	BUY	0.5WSOL	$43.36	Meteora	9CYa…x6xs
6h 22m 42s ago	$0.000003	BUY	0.5WSOL	$43.36	Jupiter	-
6h 22m 58s ago	$0.000003	BUY	0.1WSOL	$8.67	Meteora	9CYa…x6xs

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HLFb…MubN	$561.32	57.53M	115.06M	$172.6M
rXmT…sshJ	$441.91	70.17M	70.17M	$140.34M
DkCj…Qq6S	$423.85	63.11M	63.11M	$126.23M
2nxC…nFCz	$416.83	54.92M	54.92M	$109.84M
jika…SwuR	$280.91	37.35M	37.35M	$74.7M
ANcj…mjjg	$264.42	34.71M	34.71M	$69.42M
5dcY…KBG7	$261.7	40.81M	40.81M	$81.62M
BePx…XBKe	$234.1	35.27M	35.27M	$70.54M
GTxs…dM3M	$215.34	34.86M	34.86M	$69.72M
TERM…iW8j	$213.31	29.8M	29.8M	$59.61M
9QTH…FDxx	$177.71	23.93M	23.93M	$47.86M
CeSE…yyiQ	$157.72	25.71M	25.71M	$51.42M
7hEX…ehui	$146.28	23.9M	23.9M	$47.8M
f4vJ…RpMU	$140.22	19.87M	19.87M	$39.73M
W3dC…7vFG	$119.35	16.23M	16.23M	$32.46M
9Vs8…7AkR	$114.75	15.72M	15.72M	$31.43M
HkpU…WqW2	$113.04	14.76M	14.76M	$29.52M
5pc2…1Efc	$111.88	15.23M	15.23M	$30.46M
7NrA…sXMp	$76.92	13.74M	13.74M	$27.48M
HAYN…KPA9	$74.98	10.56M	10.56M	$21.12M
FWQ3…Qs5G	$72.97	10.24M	10.24M	$20.48M
H7av…HdSJ	$38.21	6.37M	6.37M	$12.74M
6GE9…2kCr	$35.49	4.9M	4.9M	$9.8M
8r6u…Tzsx	$17.12	2.25M	2.25M	$4.5M
BSsH…xK4R	$15.88	2.35M	2.35M	$4.7M
2vZJ…Z6qE	$15.35	2.2M	2.2M	$4.41M
225t…K8rW	$2.25	397.2K	397.2K	$794.4K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	9CYa…x6xs	-	$14.53

Get API

ACORN/WSOL FAQ

Frequently asked questions about the ACORN/WSOL trading pair on Solana

What is the ACORN/WSOL trading pair?

ACORN/WSOL is a DEX trading pair on Solana where ACORN (ACORNAI) is swapped against WSOL (Wrapped Solana).

What is the current ACORN/WSOL price?

The most recent on-chain trade price for ACORN/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ACORN/WSOL 24h trading volume?

ACORN/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $2.53K.

What is ACORN?

ACORN (ACORNAI) is the base token in the ACORN/WSOL trading pair on Solana. Its contract address is AjYN6seGE2osT34jWRXRpmMqQB33HFnTx4Pryfu8BAGS. View full ACORN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ACORN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does ACORN/WSOL have?

ACORN/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ACORN/WSOL traders?

The top traders leaderboard tracks 27 wallets that have traded ACORN/WSOL on Solana. Combined volume is approximately $4.74K. The highest-volume wallet traded approximately $561.32. Use the Top Traders tab to identify whales and track smart money flows.

Is ACORN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ACORN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ACORN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ACORN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.