GENIUSUSDT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GENIUSUSDT/WSOL pair on Solana.

About GENIUSUSDT/WSOL

Base tokenGENIUSUSDT (Genius USDT Token)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 07:41:00SolanaRaydiumBUYGENIUSUSDT
WSOL
6.53M-3.2$272.821200
5YuW…Cg2v
16/04 07:41:00SolanaRaydiumSELLGENIUSUSDT
WSOL
3.13M-1.53$130.7600
5YuW…Cg2v
16/04 07:40:00SolanaRaydiumSELLGENIUSUSDT
WSOL
32.18M-15.7$1.34K3100
5YuW…Cg2v
16/04 07:40:00SolanaRaydiumBUYGENIUSUSDT
WSOL
31.72M-15.48$1.32K7000
5YuW…Cg2v
16/04 07:39:00SolanaRaydiumBUYGENIUSUSDT
WSOL
37.73M-18.39$1.57K7200
5YuW…Cg2v
16/04 07:39:00SolanaRaydiumSELLGENIUSUSDT
WSOL
33.68M-16.42$1.4K2800
5YuW…Cg2v
16/04 07:38:00SolanaRaydiumBUYGENIUSUSDT
WSOL
37.59M-17.92$1.53K7200
5YuW…Cg2v
16/04 07:38:00SolanaRaydiumSELLGENIUSUSDT
WSOL
32.34M-15.4$1.31K2900
5YuW…Cg2v
16/04 07:37:00SolanaRaydiumSELLGENIUSUSDT
WSOL
31.73M-15.04$1.28K3000
5YuW…Cg2v
16/04 07:37:00SolanaRaydiumBUYGENIUSUSDT
WSOL
35.01M-16.59$1.41K7000
5YuW…Cg2v
16/04 07:36:00SolanaRaydiumSELLGENIUSUSDT
WSOL
32.62M-15.31$1.31K3000
5YuW…Cg2v
16/04 07:36:00SolanaRaydiumBUYGENIUSUSDT
WSOL
38.21M-17.93$1.53K7800
5YuW…Cg2v
16/04 07:35:00SolanaRaydiumBUYGENIUSUSDT
WSOL
38.39M-17.74$1.51K7600
5YuW…Cg2v
16/04 07:35:00SolanaRaydiumSELLGENIUSUSDT
WSOL
36.88M-17.04$1.45K3400
5YuW…Cg2v
16/04 07:35:00SolanaJupiterSELLGENIUSUSDT
WSOL
7.93K-0.003692$0.31100-
16/04 07:34:00SolanaRaydiumBUYGENIUSUSDT
WSOL
32.26M-14.88$1.27K6900
5YuW…Cg2v
16/04 07:34:00SolanaRaydiumSELLGENIUSUSDT
WSOL
34.11M-15.73$1.34K3000
5YuW…Cg2v
16/04 07:33:00SolanaRaydiumBUYGENIUSUSDT
WSOL
38.8M-17.99$1.53K7900
5YuW…Cg2v
16/04 07:33:00SolanaRaydiumSELLGENIUSUSDT
WSOL
37.22M-17.25$1.47K3000
5YuW…Cg2v
16/04 07:32:00SolanaRaydiumBUYGENIUSUSDT
WSOL
35.3M-16.38$1.4K7000
5YuW…Cg2v
16/04 07:32:00SolanaRaydiumSELLGENIUSUSDT
WSOL
36.15M-16.77$1.43K2800
5YuW…Cg2v
16/04 07:31:00SolanaRaydiumSELLGENIUSUSDT
WSOL
36.4M-16.85$1.44K2700
5YuW…Cg2v
16/04 07:31:00SolanaRaydiumBUYGENIUSUSDT
WSOL
37.35M-17.3$1.47K7700
5YuW…Cg2v
16/04 07:30:00SolanaRaydiumBUYGENIUSUSDT
WSOL
40.78M-18.63$1.59K7700
5YuW…Cg2v
16/04 07:30:00SolanaRaydiumSELLGENIUSUSDT
WSOL
37.02M-16.9$1.44K2900
5YuW…Cg2v
16/04 07:29:00SolanaRaydiumBUYGENIUSUSDT
WSOL
33.62M-15.43$1.32K7300
5YuW…Cg2v
16/04 07:29:00SolanaRaydiumSELLGENIUSUSDT
WSOL
36.56M-16.78$1.44K2800
5YuW…Cg2v
16/04 07:28:00SolanaRaydiumSELLGENIUSUSDT
WSOL
33.03M-15.03$1.29K2900
5YuW…Cg2v
16/04 07:28:00SolanaRaydiumBUYGENIUSUSDT
WSOL
40.06M-18.25$1.56K7300
5YuW…Cg2v
16/04 07:27:00SolanaRaydiumBUYGENIUSUSDT
WSOL
35.13M-15.83$1.35K6700
5YuW…Cg2v
16/04 07:27:00SolanaRaydiumSELLGENIUSUSDT
WSOL
33.5M-15.08$1.29K2800
5YuW…Cg2v
16/04 07:26:00SolanaRaydiumSELLGENIUSUSDT
WSOL
34.94M-15.58$1.33K2700
5YuW…Cg2v
16/04 07:26:00SolanaRaydiumBUYGENIUSUSDT
WSOL
40.49M-18.06$1.54K6900
5YuW…Cg2v
16/04 07:25:00SolanaRaydiumSELLGENIUSUSDT
WSOL
35.11M-15.63$1.34K2800
5YuW…Cg2v
16/04 07:25:00SolanaRaydiumBUYGENIUSUSDT
WSOL
36.79M-16.37$1.4K6400
5YuW…Cg2v
16/04 07:24:00SolanaRaydiumSELLGENIUSUSDT
WSOL
33.27M-14.56$1.25K2900
5YuW…Cg2v
16/04 07:24:00SolanaRaydiumBUYGENIUSUSDT
WSOL
42.61M-18.64$1.59K7500
5YuW…Cg2v
16/04 07:23:00SolanaRaydiumBUYGENIUSUSDT
WSOL
37.52M-16.13$1.38K6800
5YuW…Cg2v
16/04 07:23:00SolanaRaydiumSELLGENIUSUSDT
WSOL
38.97M-16.75$1.43K2900
5YuW…Cg2v
16/04 07:22:00SolanaRaydiumBUYGENIUSUSDT
WSOL
34.87M-15.07$1.29K6500
5YuW…Cg2v
16/04 07:22:00SolanaRaydiumSELLGENIUSUSDT
WSOL
34.76M-15.02$1.28K2800
5YuW…Cg2v
16/04 07:21:00SolanaRaydiumBUYGENIUSUSDT
WSOL
49.14M-21.19$1.81K8700
5YuW…Cg2v
16/04 07:21:00SolanaRaydiumSELLGENIUSUSDT
WSOL
47M-20.26$1.73K3600
5YuW…Cg2v
16/04 07:20:00SolanaRaydiumBUYGENIUSUSDT
WSOL
75.67M-32.52$2.78K13800
5YuW…Cg2v
16/04 07:20:00SolanaRaydiumSELLGENIUSUSDT
WSOL
67.55M-29.04$2.48K5600
5YuW…Cg2v
16/04 07:19:00SolanaRaydiumBUYGENIUSUSDT
WSOL
86.1M-36.2$3.1K15200
5YuW…Cg2v
16/04 07:19:00SolanaRaydiumSELLGENIUSUSDT
WSOL
72.72M-30.55$2.61K5900
5YuW…Cg2v
16/04 07:18:00SolanaRaydiumSELLGENIUSUSDT
WSOL
69.96M-29.2$2.5K5400
5YuW…Cg2v
16/04 07:18:00SolanaRaydiumBUYGENIUSUSDT
WSOL
85.54M-35.68$3.05K14100
5YuW…Cg2v
16/04 07:17:00SolanaRaydiumSELLGENIUSUSDT
WSOL
45.84M-18.93$1.62K3400
5YuW…Cg2v

GENIUSUSDT/WSOL FAQ

Frequently asked questions about the GENIUSUSDT/WSOL trading pair on Solana

What is the GENIUSUSDT/WSOL trading pair?
GENIUSUSDT/WSOL is a DEX trading pair on Solana where GENIUSUSDT (Genius USDT Token) is swapped against WSOL (Wrapped Solana).
What is GENIUSUSDT?
GENIUSUSDT (Genius USDT Token) is the base token in the GENIUSUSDT/WSOL trading pair on Solana. Its contract address is AjTtq44Jjupm3jMDbfvYSittTCuPiMkuxDgczbjX3Q6r. View full GENIUSUSDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the GENIUSUSDT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is GENIUSUSDT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GENIUSUSDT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GENIUSUSDT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GENIUSUSDT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.