AjBG…JRDt/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AjBG…JRDt/So11…1112 pair on Solana.

About AjBG…JRDt/So11…1112

Base tokenAjBG…JRDt
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21/03 07:35:00SolanaJupiterSELLUGOR
WSOL
6.25K-0.000006$0.000585100-
21/03 07:35:00SolanaMeteoraSELLUGOR
WSOL
6.25K-0.000006$0.000585100
FDjL…ULgj
21/03 06:07:00SolanaMeteoraBUYUGOR
WSOL
54.28K-0.000056$0.005027100
FDjL…ULgj
21/03 06:07:00SolanaMeteoraSELLUGOR
WSOL
524.57K-0.005916$0.53100
FDjL…ULgj
21/03 02:18:00SolanaJupiterSELLUGOR
WSOL
16.77K-0.002512$0.23100-
21/03 02:18:00SolanaMeteoraSELLUGOR
WSOL
16.77K-0.002512$0.23100
FDjL…ULgj
20/03 19:43:00SolanaMeteoraSELLUGOR
WSOL
282.44K-0.04$3.78100
FDjL…ULgj
20/03 19:43:00SolanaMeteoraBUYUGOR
WSOL
164.61K-0.02$1.85300
FDjL…ULgj
20/03 15:18:00SolanaJupiterSELLUGOR
WSOL
8.59K-0.002048$0.18100-
20/03 15:18:00SolanaMeteoraSELLUGOR
WSOL
8.59K-0.002048$0.18100
FDjL…ULgj
20/03 14:25:00SolanaJupiterSELLUGOR
WSOL
17.28K-0.004151$0.37100-
20/03 14:25:00SolanaMeteoraSELLUGOR
WSOL
17.28K-0.004151$0.37100
FDjL…ULgj
20/03 11:47:00SolanaMeteoraBUYUGOR
WSOL
85.48K-0.02$2.03100
FDjL…ULgj
20/03 11:31:00SolanaMeteoraSELLUGOR
WSOL
92.31K-0.02$1.67100
FDjL…ULgj
20/03 11:31:00SolanaJupiterSELLUGOR
WSOL
92.31K-0.02$1.67100-
20/03 11:08:00SolanaMeteoraSELLUGOR
WSOL
57.36K-0.01$1.31100
FDjL…ULgj
20/03 11:08:00SolanaJupiterSELLUGOR
WSOL
57.36K-0.01$1.31100-
20/03 10:25:00SolanaJupiterSELLUGOR
WSOL
69.6K-0.02$1.93100-
20/03 10:25:00SolanaMeteoraSELLUGOR
WSOL
69.6K-0.02$1.93100
FDjL…ULgj
20/03 09:53:00SolanaJupiterSELLUGOR
WSOL
12.79K-0.00443$0.39200-
20/03 09:53:00SolanaMeteoraSELLUGOR
WSOL
12.79K-0.00443$0.39200
FDjL…ULgj
20/03 06:47:00SolanaJupiterSELLUGOR
WSOL
14.6K-0.004855$0.43100-
20/03 06:47:00SolanaMeteoraSELLUGOR
WSOL
14.6K-0.004855$0.43100
FDjL…ULgj
20/03 04:24:00SolanaMeteoraSELLUGOR
WSOL
3.78K-0.001208$0.11100
FDjL…ULgj
20/03 04:24:00SolanaJupiterSELLUGOR
WSOL
3.78K-0.001208$0.11100-
20/03 04:06:00SolanaJupiterBUYUGOR
WSOL
6.25K-0.004975$0.45100-
20/03 04:06:00SolanaMeteoraBUYUGOR
WSOL
6.25K-0.003138$0.28100
FDjL…ULgj
20/03 04:01:00SolanaMeteoraBUYUGOR
WSOL
10.17K-0.00497$0.44200
FDjL…ULgj
20/03 04:01:00SolanaJupiterBUYUGOR
WSOL
10.17K-0.007945$0.71200-
19/03 23:19:00SolanaJupiterBUYUGOR
WSOL
17.28K-0.01$1.33100-
19/03 23:19:00SolanaMeteoraBUYUGOR
WSOL
17.28K-0.007963$0.71100
FDjL…ULgj
19/03 22:42:00SolanaJupiterBUYUGOR
WSOL
12.12K-0.01$0.89100-
19/03 22:42:00SolanaMeteoraBUYUGOR
WSOL
12.12K-0.005202$0.46100
FDjL…ULgj
19/03 22:41:00SolanaMeteoraBUYUGOR
WSOL
26.56K-0.01$0.92100
FDjL…ULgj
19/03 22:38:00SolanaJupiterBUYUGOR
WSOL
210.53K-0.09$8.29100-
19/03 22:38:00SolanaMeteoraBUYUGOR
WSOL
225.21K-0.05$4.76300
FDjL…ULgj
19/03 22:37:00SolanaMeteoraSELLUGOR
WSOL
338.51K-0.06$5.19100
FDjL…ULgj
19/03 22:37:00SolanaOKXSELLUGOR
WSOL
338.51K-0.06$5.14100-
19/03 22:31:00SolanaPumpswapSELLUGOR
WSOL
110.59M-143.34$12.71K2000
7H7J…2j2b
19/03 22:31:00SolanaPumpswapBUYUGOR
WSOL
112.4M-146.47$12.99K2000
7H7J…2j2b
19/03 22:31:00SolanaJupiterBUYUGOR
WSOL
4.73M-6.12$542.83100-
19/03 22:31:00SolanaMeteoraBUYUGOR
WSOL
3.31K-0.002241$0.2100
FDjL…ULgj
19/03 22:30:00SolanaPumpswapBUYUGOR
WSOL
352.82M-448$39.72K5700
7H7J…2j2b
19/03 22:30:00SolanaPumpswapSELLUGOR
WSOL
334.92M-423.43$37.54K5800
7H7J…2j2b
19/03 22:30:00SolanaMeteoraBUYUGOR
WSOL
3.98K-0.002634$0.23100
FDjL…ULgj
19/03 22:29:00SolanaPumpswapBUYUGOR
WSOL
365.88M-441.91$39.38K5700
7H7J…2j2b
19/03 22:29:00SolanaPumpswapSELLUGOR
WSOL
362.52M-435.53$38.82K5700
7H7J…2j2b
19/03 22:28:00SolanaPumpswapBUYUGOR
WSOL
354.37M-425.8$37.95K5600
7H7J…2j2b
19/03 22:28:00SolanaPumpswapSELLUGOR
WSOL
357.17M-426.78$38.04K5600
7H7J…2j2b
19/03 22:27:00SolanaPumpswapSELLUGOR
WSOL
372.51M-449.06$40.02K5800
7H7J…2j2b

AjBG…JRDt/So11…1112 FAQ

Frequently asked questions about the AjBG…JRDt/So11…1112 trading pair on Solana

What is the AjBG…JRDt/So11…1112 trading pair?
AjBG…JRDt/So11…1112 is a DEX trading pair on Solana where AjBG…JRDt is swapped against So11…1112.
What is AjBG…JRDt?
AjBG…JRDt is the base token in the AjBG…JRDt/So11…1112 trading pair on Solana. Its contract address is AjBGo4gPhrshxMvZyiB3B5DMixbUvms3j2YjVvhgJRDt. View full AjBG…JRDt analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the AjBG…JRDt/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is AjBG…JRDt/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AjBG…JRDt/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get AjBG…JRDt/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AjBG…JRDt/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.