EM/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the EM/SOL pair on Solana.

About EM/SOL

Base tokenEM (Eliar Musk)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

EM/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for EM/SOL

Total volume$1,969

Buy volume$667 (19 trades)

Sell volume$1,302 (31 trades)

Avg trade size$39

Largest trade$135

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 33.9% · Sell 66.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 2m 3s ago	$0.000004	SELL	0.02SOL	$1.41	Pumpfun	GL4A…gTRr
3h 22m 34s ago	$0.000004	SELL	0.34SOL	$28.32	Pumpfun	GL4A…gTRr
3h 43m 11s ago	$0.000004	BUY	0.34SOL	$28.69	Pumpfun	GL4A…gTRr
4h 5m 43s ago	$0.000004	SELL	0.43SOL	$36.49	Pumpfun	GL4A…gTRr
4h 13m 11s ago	$0.000004	BUY	0.44SOL	$36.96	Pumpfun	GL4A…gTRr
4h 35m 12s ago	$0.000004	SELL	0.000229SOL	$0.02	Pumpfun	GL4A…gTRr
4h 35m 48s ago	$0.000004	SELL	0.000998SOL	$0.08	Pumpfun	GL4A…gTRr
4h 36m 44s ago	$0.000004	BUY	0.00099SOL	$0.08	Pumpfun	GL4A…gTRr
4h 36m 44s ago	$0.000004	BUY	0.000227SOL	$0.02	Pumpfun	GL4A…gTRr
4h 36m 44s ago	$0.000004	BUY	0.38SOL	$32.14	Pumpfun	GL4A…gTRr
4h 39m 44s ago	$0.000004	SELL	0.09SOL	$7.47	Pumpfun	GL4A…gTRr
4h 39m 45s ago	$0.000004	SELL	0.98SOL	$82.27	Pumpfun	GL4A…gTRr
4h 39m 45s ago	$0.000004	SELL	0.86SOL	$72.53	Pumpfun	GL4A…gTRr
4h 39m 45s ago	$0.000004	SELL	0.36SOL	$30.55	Pumpfun	GL4A…gTRr
4h 39m 45s ago	$0.000004	SELL	0.16SOL	$13.36	Pumpfun	GL4A…gTRr
4h 41m 9s ago	$0.000004	BUY	0.000494SOL	$0.04	Pumpfun	GL4A…gTRr
4h 41m 9s ago	$0.000004	BUY	0.000494SOL	$0.04	Pumpfun	GL4A…gTRr
4h 43m 30s ago	$0.000004	BUY	0.5SOL	$42.29	Pumpfun	GL4A…gTRr
4h 43m 30s ago	$0.000004	BUY	0.47SOL	$39.88	Pumpfun	GL4A…gTRr
4h 43m 30s ago	$0.000004	BUY	0.4SOL	$34.02	Pumpfun	GL4A…gTRr
4h 43m 35s ago	$0.000004	SELL	0.11SOL	$9.01	Pumpfun	GL4A…gTRr
4h 43m 36s ago	$0.000004	SELL	0.94SOL	$79.07	Pumpfun	GL4A…gTRr
4h 44m 4s ago	$0.000004	SELL	0.63SOL	$52.69	Pumpfun	GL4A…gTRr
4h 44m 7s ago	$0.000004	BUY	0.12SOL	$9.89	Pumpfun	GL4A…gTRr
4h 44m 8s ago	$0.000004	BUY	0.98SOL	$82.17	Pumpfun	GL4A…gTRr

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2FCV…TBha	$1.15K	116.79M	116.79M	$233.59M
34sy…xEKT	$1K	157.6M	78.8M	$236.4M
286C…TRLf	$855.52	81.1M	81.1M	$162.2M
Cbpn…qLPH	$663.69	47.22M	47.22M	$94.44M
99Qb…7rpg	$605.87	58.65M	43.99M	$102.65M
53i9…WMZr	$561.98	41.56M	41.56M	$83.12M
AjwV…FWDY	$553.87	91.77M	91.77M	$183.53M
Bvga…9kA8	$496.24	61.41M	61.41M	$122.82M
34Nh…6VKP	$473.93	67.91M	67.91M	$135.82M
DhYa…vHF5	$420.69	32.17M	32.17M	$64.34M
EfXs…Nw3x	$337.01	29.76M	29.76M	$59.52M
AA7N…aUyu	$336.66	39.14M	39.14M	$78.27M
GAYx…xoof	$335.42	28.43M	28.43M	$56.85M
456x…Sft7	$324.52	27.04M	27.04M	$54.08M
7fnS…qakw	$308.4	28.56M	28.56M	$57.11M
BDHP…4E5x	$305.99	34.57M	34.57M	$69.15M
9Zhd…NCau	$305.23	43.17M	43.17M	$86.35M
KYSG…Z4hs	$298.49	41.29M	41.29M	$82.59M
9gEb…d1Fs	$273.59	23.06M	23.06M	$46.12M
77XV…Uyez	$270.15	30.86M	30.86M	$61.73M
SQHK…7TZq	$269.5	27.62M	27.62M	$55.23M
Fkem…Ya9d	$260.31	29.29M	29.29M	$58.58M
AtFj…UoF4	$257.59	35.66M	35.66M	$71.33M
CyyB…mjtq	$256.1	28.55M	28.55M	$57.1M
5PUm…cH35	$236.8	21.74M	21.74M	$43.49M
JPor…uFNY	$235.98	17.18M	17.18M	$34.36M
7dsC…72tp	$235.67	20.55M	20.55M	$41.1M
9omx…YEh9	$232.88	21.61M	21.61M	$43.22M
369x…hXET	$232.41	21.14M	21.14M	$42.29M
7hCZ…CJyU	$228.82	15.58M	15.58M	$31.16M
8wq2…ux94	$222.02	33.26M	33.26M	$66.52M
81wS…b59g	$215.65	30.45M	30.45M	$60.91M
HwLU…SBfw	$213.73	19.98M	19.98M	$39.96M
763Q…wao9	$213.51	24.35M	24.35M	$48.69M
ACTb…y831	$210.35	22.2M	22.2M	$44.41M
ARu4…5SZn	$207.38	9.81M	49.21M	$59.02M
Efv4…h2wa	$207.12	13.87M	13.87M	$27.74M
4Zfh…JcQV	$206.81	26.42M	26.42M	$52.84M
2ke4…ft5V	$193.41	12.75M	12.75M	$25.51M
E5sZ…3ky3	$179.16	32.01M	32.01M	$64.02M
6Hnh…341Q	$177.72	29.32M	29.32M	$58.63M
8zZa…yvM7	$166.87	20.81M	0	$20.81M
A1rn…qtWw	$164.13	15.38M	15.38M	$30.76M
CaZF…Tnhz	$161.24	20.35M	20.35M	$40.71M
8Jtd…4edd	$156.75	15.57M	15.57M	$31.14M
FNnx…j51n	$151.09	15.36M	15.36M	$30.72M
Ek6B…ne4R	$150.18	24.66M	24.66M	$49.31M
nya6…4qpT	$146.61	17.79M	17.79M	$35.58M
J6s1…ciyk	$141.66	25.56M	0	$25.56M
8iKJ…joni	$141.11	25.24M	25.24M	$50.47M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	GL4A…gTRr	-	$631.85

Get API

EM/SOL FAQ

Frequently asked questions about the EM/SOL trading pair on Solana

What is the EM/SOL trading pair?

EM/SOL is a DEX trading pair on Solana where EM (Eliar Musk) is swapped against SOL (Solana).

What is the current EM/SOL price?

The most recent on-chain trade price for EM/SOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the EM/SOL 24h trading volume?

EM/SOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $1.97K.

What is EM?

EM (Eliar Musk) is the base token in the EM/SOL trading pair on Solana. Its contract address is AizpTao8XKA2WMf2dhKrxmKxmM6L3q6FuaaxdRHBpump. View full EM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the EM/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does EM/SOL have?

EM/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top EM/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded EM/SOL on Solana. Combined volume is approximately $20.02K. The highest-volume wallet traded approximately $1.15K. Use the Top Traders tab to identify whales and track smart money flows.

Is EM/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for EM/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get EM/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own EM/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.