Aiw1…wUhL/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Aiw1…wUhL/So11…1112 pair on Solana.

About Aiw1…wUhL/So11…1112

Base tokenAiw1…wUhL
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
28/03 23:04:00SolanaMeteoraBUYbonditnow428.01M-177.16$14.54K22300
28/03 23:04:00SolanaMeteoraSELLbonditnow461.83M-189.81$15.58K14900
28/03 23:03:00SolanaMeteoraBUYbonditnow595.1M-255.83$21K32700
28/03 23:03:00SolanaMeteoraSELLbonditnow592.14M-254.01$20.85K21300
28/03 23:02:00SolanaMeteoraBUYbonditnow601.74M-256.41$21.05K33400
28/03 23:02:00SolanaMeteoraSELLbonditnow647.32M-276.22$22.67K21900
28/03 23:01:00SolanaMeteoraSELLbonditnow586.67M-290.94$23.88K22300
28/03 23:01:00SolanaMeteoraBUYbonditnow592.92M-294.72$24.19K33900
28/03 23:00:00SolanaMeteoraBUYbonditnow589.04M-272.51$22.37K31200
28/03 23:00:00SolanaMeteoraSELLbonditnow590.01M-272.27$22.35K22200
28/03 22:59:00SolanaMeteoraBUYbonditnow941.36M-472.3$39.08K60800
28/03 22:59:00SolanaMeteoraSELLbonditnow897.43M-451.32$37.34K45400
28/03 22:58:00SolanaMeteoraSELLbonditnow972.24M-398.06$32.93K46600
28/03 22:58:00SolanaMeteoraBUYbonditnow956.24M-392.13$32.44K44600
28/03 22:57:00SolanaMeteoraSELLbonditnow962.9M-395.3$32.7K45600
28/03 22:57:00SolanaMeteoraBUYbonditnow1.1B-448.58$37.11K65000
28/03 22:56:00SolanaMeteoraSELLbonditnow899.05M-280.92$23.24K31500
28/03 22:56:00SolanaMeteoraBUYbonditnow912.3M-285.96$23.66K45100
28/03 22:55:00SolanaMeteoraSELLbonditnow574.42M-195.33$16.16K21900
28/03 22:55:00SolanaMeteoraBUYbonditnow557.91M-190.31$15.74K29300
28/03 22:54:00SolanaMeteoraSELLbonditnow497.64M-196.81$16.28K22700
28/03 22:54:00SolanaMeteoraBUYbonditnow437.16M-173.71$14.37K28700
28/03 22:53:00SolanaMeteoraBUYbonditnow495.6M-215.38$17.82K29100
28/03 22:53:00SolanaMeteoraSELLbonditnow456.37M-199.01$16.46K23000
28/03 22:52:00SolanaMeteoraSELLbonditnow523.31M-227.41$18.81K27500
28/03 22:52:00SolanaMeteoraBUYbonditnow480.44M-211.01$17.46K27300
28/03 22:51:00SolanaMeteoraBUYbonditnow736.26M-376.98$31.19K49800
28/03 22:51:00SolanaMeteoraSELLbonditnow809.65M-414.19$34.27K46600
28/03 22:50:00SolanaMeteoraSELLbonditnow706.78M-402.64$33.31K46800
28/03 22:50:00SolanaMeteoraBUYbonditnow652.99M-370.87$30.68K48800
28/03 22:49:00SolanaMeteoraSELLbonditnow349.2M-230.79$19.09K26700
28/03 22:49:00SolanaMeteoraBUYbonditnow370.15M-244.63$20.24K30700
28/03 22:48:00SolanaMeteoraSELLbonditnow424.8M-201$16.63K22900
28/03 22:48:00SolanaMeteoraBUYbonditnow477.69M-229.6$19K29500
28/03 22:47:00SolanaMeteoraSELLbonditnow510.31M-216.19$17.89K23200
28/03 22:47:00SolanaMeteoraBUYbonditnow548.2M-232.81$19.26K32400
28/03 22:46:00SolanaMeteoraBUYbonditnow338.8M-158.93$13.15K23200
28/03 22:46:00SolanaMeteoraSELLbonditnow413.15M-192.74$15.95K23100
28/03 22:45:00SolanaMeteoraBUYbonditnow420.94M-208.36$17.24K26000
28/03 22:45:00SolanaMeteoraSELLbonditnow399.52M-196.76$16.28K23200
28/03 22:44:00SolanaMeteoraBUYbonditnow564.18M-237.14$19.62K30600
28/03 22:44:00SolanaMeteoraSELLbonditnow534.09M-222.82$18.43K23100
28/03 22:43:00SolanaMeteoraSELLbonditnow645.04M-207.16$17.14K22000
28/03 22:43:00SolanaMeteoraBUYbonditnow692.03M-225.72$18.67K28000
28/03 22:42:00SolanaMeteoraBUYbonditnow499.8M-182.02$15.06K21500
28/03 22:42:00SolanaMeteoraSELLbonditnow545.59M-198.83$16.45K22500
28/03 22:41:00SolanaMeteoraBUYbonditnow375.52M-185.9$15.38K23100
28/03 22:41:00SolanaMeteoraSELLbonditnow416.67M-204.19$16.89K23600
28/03 22:40:00SolanaMeteoraSELLbonditnow421.58M-206.2$17.06K23200
28/03 22:40:00SolanaMeteoraBUYbonditnow431.44M-211.52$17.5K26700

Aiw1…wUhL/So11…1112 FAQ

Frequently asked questions about the Aiw1…wUhL/So11…1112 trading pair on Solana

What is the Aiw1…wUhL/So11…1112 trading pair?
Aiw1…wUhL/So11…1112 is a DEX trading pair on Solana where Aiw1…wUhL is swapped against So11…1112.
What is Aiw1…wUhL?
Aiw1…wUhL is the base token in the Aiw1…wUhL/So11…1112 trading pair on Solana. Its contract address is Aiw1c66641WDEpWTKKdbFBYkQknRxAdBBkfuCKipwUhL. View full Aiw1…wUhL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the Aiw1…wUhL/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is Aiw1…wUhL/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Aiw1…wUhL/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Aiw1…wUhL/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Aiw1…wUhL/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.