¥/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ¥/WSOL pair on Solana.

About ¥/WSOL

Base token¥ (Chinese Yuan)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

¥/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ¥/WSOL

Total volume$8,556

Buy volume$4,852 (21 trades)

Sell volume$3,704 (29 trades)

Avg trade size$171

Largest trade$543

Latest price$0.000026

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.7% · Sell 43.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 20m 31s ago	$0.000026	BUY	3.17WSOL	$275.03	Meteora	Eox2…ZwaL
2h 20m 31s ago	$0.000027	BUY	1.65WSOL	$142.8	Meteora	Eox2…ZwaL
2h 20m 31s ago	$0.000026	SELL	2.69WSOL	$233.43	Meteora	Eox2…ZwaL
2h 20m 31s ago	$0.000026	BUY	2WSOL	$173.18	Meteora	Eox2…ZwaL
2h 20m 31s ago	$0.000026	SELL	1.21WSOL	$105.05	Meteora	Eox2…ZwaL
2h 20m 32s ago	$0.000027	SELL	0.13WSOL	$11.37	Meteora	Eox2…ZwaL
2h 20m 32s ago	$0.000026	SELL	2.59WSOL	$225.04	Meteora	Eox2…ZwaL
2h 20m 32s ago	$0.000026	BUY	3.31WSOL	$287.54	Meteora	Eox2…ZwaL
2h 20m 32s ago	$0.000026	SELL	1.56WSOL	$135.7	Meteora	Eox2…ZwaL
2h 20m 32s ago	$0.000025	SELL	0.62WSOL	$53.81	Meteora	Eox2…ZwaL
2h 20m 32s ago	$0.000026	BUY	3.4WSOL	$295.14	Meteora	Eox2…ZwaL
2h 20m 32s ago	$0.000025	BUY	2.39WSOL	$207.48	Meteora	Eox2…ZwaL
2h 20m 33s ago	$0.000025	SELL	0.33WSOL	$28.61	Meteora	Eox2…ZwaL
2h 20m 33s ago	$0.000025	SELL	0.66WSOL	$57.65	Meteora	Eox2…ZwaL
2h 20m 33s ago	$0.000025	BUY	0.6WSOL	$52.32	Meteora	Eox2…ZwaL
2h 20m 33s ago	$0.000026	SELL	2.17WSOL	$187.91	Meteora	Eox2…ZwaL
2h 20m 33s ago	$0.000025	BUY	5.12WSOL	$444.05	Meteora	Eox2…ZwaL
2h 20m 34s ago	$0.000024	BUY	1.55WSOL	$134.45	Meteora	Eox2…ZwaL
2h 20m 34s ago	$0.000025	SELL	0.51WSOL	$44.08	Meteora	Eox2…ZwaL
2h 20m 34s ago	$0.000024	SELL	1.37WSOL	$118.82	Meteora	Eox2…ZwaL
2h 20m 35s ago	$0.000025	SELL	1.27WSOL	$110.22	Meteora	Eox2…ZwaL
2h 20m 35s ago	$0.000025	BUY	0.84WSOL	$72.75	Meteora	Eox2…ZwaL
2h 20m 35s ago	$0.000024	SELL	1.32WSOL	$114.32	Meteora	Eox2…ZwaL
2h 20m 35s ago	$0.000024	BUY	3.17WSOL	$275.22	Meteora	Eox2…ZwaL
2h 20m 35s ago	$0.000024	SELL	2.59WSOL	$224.23	Meteora	Eox2…ZwaL
2h 20m 35s ago	$0.000024	BUY	2.84WSOL	$246.51	Meteora	Eox2…ZwaL
2h 20m 36s ago	$0.000024	SELL	0.8WSOL	$69.58	Meteora	Eox2…ZwaL
2h 20m 36s ago	$0.000024	BUY	0.55WSOL	$47.88	Meteora	Eox2…ZwaL
2h 20m 37s ago	$0.000024	SELL	1.07WSOL	$93.24	Meteora	Eox2…ZwaL
2h 20m 37s ago	$0.000023	SELL	2.02WSOL	$174.83	Meteora	Eox2…ZwaL
2h 20m 37s ago	$0.000024	BUY	5.15WSOL	$446.7	Meteora	Eox2…ZwaL
2h 20m 37s ago	$0.000024	SELL	0.8WSOL	$69.18	Meteora	Eox2…ZwaL
2h 20m 38s ago	$0.000024	SELL	1.84WSOL	$159.19	Meteora	Eox2…ZwaL
2h 20m 38s ago	$0.000023	BUY	6.26WSOL	$543.43	Meteora	Eox2…ZwaL
2h 20m 39s ago	$0.000024	SELL	0.59WSOL	$51.5	Meteora	Eox2…ZwaL
2h 20m 39s ago	$0.000024	SELL	2.77WSOL	$240.43	Meteora	Eox2…ZwaL
2h 20m 39s ago	$0.000023	SELL	2.86WSOL	$248.06	Meteora	Eox2…ZwaL
2h 20m 40s ago	$0.000022	BUY	4.42WSOL	$383.21	Meteora	Eox2…ZwaL
2h 20m 40s ago	$0.000022	SELL	1.15WSOL	$99.7	Meteora	Eox2…ZwaL
2h 20m 40s ago	$0.000023	BUY	0.07WSOL	$5.68	Meteora	Eox2…ZwaL
2h 20m 40s ago	$0.000023	SELL	1.23WSOL	$106.43	Meteora	Eox2…ZwaL
2h 20m 40s ago	$0.000023	BUY	5.92WSOL	$513.73	Meteora	Eox2…ZwaL
2h 20m 40s ago	$0.000023	SELL	1.27WSOL	$109.93	Meteora	Eox2…ZwaL
2h 20m 41s ago	$0.000023	SELL	1.71WSOL	$148.24	Meteora	Eox2…ZwaL
2h 20m 41s ago	$0.000023	SELL	1.84WSOL	$159.55	Meteora	Eox2…ZwaL
2h 20m 41s ago	$0.000022	SELL	2.34WSOL	$202.85	Meteora	Eox2…ZwaL
2h 20m 41s ago	$0.000022	BUY	0.31WSOL	$26.9	Meteora	Eox2…ZwaL
2h 20m 41s ago	$0.000023	BUY	0.99WSOL	$85.69	Meteora	Eox2…ZwaL
2h 20m 41s ago	$0.000023	BUY	2.22WSOL	$192.35	Meteora	Eox2…ZwaL
2h 20m 42s ago	$0.000023	SELL	1.39WSOL	$120.71	Meteora	Eox2…ZwaL

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$445.08K	8K	$0.00	0.00%	0.00%	+270.25%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GN1g…X7mF	$6.92K	214.6M	183.86M	$398.46M
9WSx…Zq5X	$6.76K	193.26M	180.42M	$373.68M
Ckee…2F3C	$5.9K	164.68M	159.51M	$324.19M
4c31…zEiq	$5.46K	160.92M	159.56M	$320.48M
6duL…nm93	$5.24K	145.4M	145.04M	$290.44M
CSoU…zd4d	$5.13K	153.25M	139.65M	$292.9M
CgoF…tRcK	$5.1K	162.42M	156.71M	$319.13M
GH74…Tvi6	$5.02K	144.69M	144.61M	$289.29M
B5Ab…HA4v	$4.93K	143.97M	143.95M	$287.92M
43oh…RYdC	$4.9K	149.99M	146.95M	$296.94M
6k64…nU2x	$4.8K	153.95M	133.39M	$287.33M
AhQu…RJ4Z	$4.74K	138.59M	137.48M	$276.07M
7EWR…bE86	$4.73K	150.85M	146.79M	$297.65M
WeX3…frFu	$4.67K	141.79M	136.12M	$277.91M
8tYQ…KY77	$4.64K	137.72M	124.91M	$262.63M
GHtc…Cqu6	$4.62K	142.26M	141.52M	$283.78M
En4B…Q7XP	$4.48K	130.18M	130.16M	$260.34M
5tza…GESj	$4.44K	133.35M	129.85M	$263.2M
BMK1…NeWH	$4.42K	134.15M	129.45M	$263.6M
Ay8s…9a3M	$4.4K	122.65M	120.32M	$242.97M
2A4L…E3i8	$4.34K	129.84M	125.3M	$255.14M
J249…U3GN	$4.29K	128.88M	128.59M	$257.46M
ByrL…vepE	$4.27K	140.95M	139.66M	$280.61M
6Hc3…t2xt	$4.18K	127.33M	125.05M	$252.38M
GQWp…9ehY	$4.16K	129.61M	129.6M	$259.22M
8XHo…LcBY	$4.14K	120.62M	120.47M	$241.1M
4WN4…QJ4t	$4.11K	126.97M	122.42M	$249.39M
JC21…H79N	$4.08K	132.66M	132.65M	$265.31M
DPkf…5iCb	$4.01K	120.29M	120.28M	$240.57M
B3vQ…SoQU	$3.94K	125.29M	124.29M	$249.58M
DrMT…XFNg	$3.84K	117.98M	115.2M	$233.18M
BN34…VhQH	$3.81K	111.43M	103.92M	$215.35M
Bttj…FyTa	$3.8K	121.41M	115.2M	$236.61M
HRJK…bd74	$3.75K	108.98M	108.97M	$217.95M
77N5…ToDf	$3.74K	118.04M	117.51M	$235.55M
9MeZ…9nQb	$3.69K	110.15M	107.62M	$217.77M
6Bfs…hNgg	$3.66K	106.47M	105.56M	$212.03M
FSir…8AGz	$3.54K	105.58M	102.86M	$208.44M
HDZi…F8nZ	$3.46K	107.03M	102.12M	$209.15M
A6Nh…WeDi	$3.43K	99.51M	91.34M	$190.85M
E76C…deMR	$3.42K	102.41M	102.4M	$204.81M
8hXW…VvUS	$3.42K	108.16M	105.17M	$213.32M
GbWt…mEeN	$3.41K	107.65M	105.66M	$213.31M
GmBC…yMB6	$3.4K	107.15M	107.06M	$214.2M
Gndn…2z6N	$3.38K	100.31M	100.29M	$200.6M
38wu…hRze	$3.37K	106.15M	106.07M	$212.23M
AwpG…4sKw	$3.37K	105.26M	104.78M	$210.04M
FRcR…954B	$3.33K	101.75M	95.88M	$197.63M
pYyB…tT1o	$3.29K	102.3M	102.29M	$204.59M
6SDr…9EWv	$3.14K	87.46M	84.35M	$171.81M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

¥/WSOL FAQ

Frequently asked questions about the ¥/WSOL trading pair on Solana

What is the ¥/WSOL trading pair?

¥/WSOL is a DEX trading pair on Solana where ¥ (Chinese Yuan) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current ¥/WSOL price?

The most recent on-chain trade price for ¥/WSOL on Solana is $0.000026. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $445.08K.

What is the ¥/WSOL price change?

Based on the highest-volume DEX market for ¥/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +270.25%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ¥/WSOL 24h trading volume?

¥/WSOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $8.56K. Across all DEX markets, the 24h volume is approximately $445.08K.

Where is ¥/WSOL traded?

¥/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is ¥?

¥ (Chinese Yuan) is the base token in the ¥/WSOL trading pair on Solana. Its contract address is Aiv8oCebh6XPFVH3gYuTbituhTMwCuEFJmSs1MxLAnUL. View full ¥ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ¥/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ¥/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ¥/WSOL on Solana. Combined volume is approximately $335.42K. The highest-volume wallet traded approximately $6.92K. Use the Top Traders tab to identify whales and track smart money flows.

Is ¥/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ¥/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ¥/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ¥/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.