TeslaStock/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TeslaStock/WSOL pair on Solana.

About TeslaStock/WSOL

Base tokenTeslaStock (TSLAx)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

TeslaStock/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TeslaStock/WSOL

Total volume$1,830

Buy volume$17 (29 trades)

Sell volume$1,813 (21 trades)

Avg trade size$37

Largest trade$1,794

Latest price$0.0...119

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.9% · Sell 99.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 24m 54s ago	$0.0...119	SELL	0.000194WSOL	$0.02	Meteora	31hL…pa34
2h 26m 37s ago	$0.0...171	SELL	0.000271WSOL	$0.02	Meteora	31hL…pa34
2h 35m 55s ago	$0.0...189	BUY	0.0001WSOL	$0.008724	Meteora	31hL…pa34
2h 35m 55s ago	$0.0...205	BUY	0.00002WSOL	$0.001745	Meteora	31hL…pa34
2h 35m 55s ago	$0.0...313	SELL	0.001091WSOL	$0.1	Meteora	31hL…pa34
4h 5m 52s ago	$0.0...447	BUY	0.0005WSOL	$0.04	Meteora	31hL…pa34
4h 5m 52s ago	$0.0...547	SELL	0.00127WSOL	$0.11	Meteora	31hL…pa34
4h 5m 52s ago	$0.0...343	BUY	0.00008WSOL	$0.006981	Meteora	31hL…pa34
4h 5m 53s ago	$0.0...627	BUY	0.001WSOL	$0.09	Meteora	31hL…pa34
4h 5m 55s ago	$0.0...361	BUY	0.00006WSOL	$0.005236	Meteora	31hL…pa34
4h 5m 55s ago	$0.0...172	BUY	0.001WSOL	$0.09	Meteora	31hL…pa34
4h 5m 55s ago	$0.0...42	BUY	0.00005WSOL	$0.004363	Meteora	31hL…pa34
4h 5m 55s ago	$0.0...42	BUY	0.00005WSOL	$0.004363	Jupiter	-
4h 5m 55s ago	$0.0...391	BUY	0.0001WSOL	$0.008727	Meteora	31hL…pa34
4h 5m 56s ago	$0.000002	SELL	20.55WSOL	$1.79K	Meteora	31hL…pa34
4h 6m 8s ago	$0.03828	SELL	0.01WSOL	$0.87	Meteora	31hL…pa34
4h 6m 11s ago	$0.03835	BUY	0.01WSOL	$0.87	Meteora	31hL…pa34
4h 6m 11s ago	$0.03835	BUY	0.01WSOL	$0.87	Meteora	31hL…pa34
4h 6m 13s ago	$0.03827	SELL	0.02WSOL	$1.75	Meteora	31hL…pa34
4h 6m 14s ago	$0.03835	BUY	0.01WSOL	$0.87	Meteora	31hL…pa34
4h 6m 18s ago	$0.03828	SELL	0.01WSOL	$0.87	Meteora	31hL…pa34
4h 6m 23s ago	$0.03827	SELL	0.02WSOL	$1.75	Meteora	31hL…pa34
4h 6m 25s ago	$0.03835	BUY	0.01WSOL	$0.87	Meteora	31hL…pa34
4h 6m 27s ago	$0.03835	BUY	0.01WSOL	$0.87	Meteora	31hL…pa34
4h 6m 28s ago	$0.03827	SELL	0.01WSOL	$0.87	Meteora	31hL…pa34
4h 6m 30s ago	$0.03835	BUY	0.01WSOL	$0.87	Meteora	31hL…pa34
4h 6m 33s ago	$0.03827	SELL	0.01WSOL	$0.87	Meteora	31hL…pa34
4h 6m 36s ago	$0.03835	BUY	0.01WSOL	$0.87	Meteora	31hL…pa34
4h 6m 36s ago	$0.03834	BUY	0.01WSOL	$0.87	Meteora	31hL…pa34
4h 6m 38s ago	$0.03827	SELL	0.02WSOL	$1.75	Meteora	31hL…pa34
4h 6m 42s ago	$0.03835	BUY	0.01WSOL	$0.87	Meteora	31hL…pa34
4h 6m 43s ago	$0.03827	SELL	0.02WSOL	$1.75	Meteora	31hL…pa34
4h 6m 47s ago	$0.03835	BUY	0.01WSOL	$0.87	Meteora	31hL…pa34
4h 6m 48s ago	$0.03828	SELL	0.01WSOL	$0.87	Meteora	31hL…pa34
4h 6m 50s ago	$0.03835	BUY	0.01WSOL	$0.87	Meteora	31hL…pa34
4h 6m 53s ago	$0.03827	SELL	0.01WSOL	$0.87	Meteora	31hL…pa34
4h 6m 53s ago	$0.03835	BUY	0.01WSOL	$0.87	Meteora	31hL…pa34
4h 6m 56s ago	$0.03835	BUY	0.01WSOL	$0.87	Meteora	31hL…pa34
4h 6m 58s ago	$0.03827	SELL	0.01WSOL	$0.87	Meteora	31hL…pa34
4h 7m 1s ago	$0.03835	BUY	0.01WSOL	$0.87	Meteora	31hL…pa34
4h 7m 3s ago	$0.03827	SELL	0.02WSOL	$1.75	Meteora	31hL…pa34
4h 7m 7s ago	$0.03834	BUY	0.01WSOL	$0.87	Meteora	31hL…pa34
4h 7m 8s ago	$0.03826	SELL	0.01WSOL	$0.87	Meteora	31hL…pa34
4h 7m 11s ago	$0.03834	BUY	0.01WSOL	$0.87	Meteora	31hL…pa34
4h 7m 13s ago	$0.03826	SELL	0.01WSOL	$0.87	Meteora	31hL…pa34
4h 7m 16s ago	$0.03834	BUY	0.01WSOL	$0.87	Meteora	31hL…pa34
4h 7m 18s ago	$0.03826	SELL	0.01WSOL	$0.87	Meteora	31hL…pa34
4h 7m 21s ago	$0.03834	BUY	0.01WSOL	$0.87	Meteora	31hL…pa34
4h 7m 23s ago	$0.03826	SELL	0.02WSOL	$1.74	Meteora	31hL…pa34
4h 7m 27s ago	$0.03834	BUY	0.01WSOL	$0.87	Meteora	31hL…pa34

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.15	5	$0.00	0.00%	0.00%	-62.42%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FEY3…G3co	$11.23K	996.76M	996.76M	$1.99B
ygQJ…Kjyy	$302.87	14K	0	$14K
4maC…rD1J	$301.47	14.71K	0	$14.71K
9EMW…cjFv	$301.43	13.69K	0	$13.69K
EP44…aQ3B	$299.24	13.28K	0	$13.28K
6o4o…wAb8	$299.24	15.06K	0	$15.06K
D53A…pVwM	$298.7	12.77K	0	$12.77K
Enmi…AzUQ	$298.38	13.32K	0	$13.32K
emGb…vvNr	$298.09	12.46K	0	$12.46K
Du8Q…vu99	$295.69	12.08K	0	$12.08K
DjCU…bS1e	$295.08	13.03K	0	$13.03K
6pX6…b2Wq	$295.03	15.73K	0	$15.73K
GZrW…7587	$292.72	10.85K	0	$10.85K
EtqU…913r	$292.68	12.79K	0	$12.79K
K2j2…5tdd	$292.44	10.65K	0	$10.65K
8SjV…vrtB	$292.38	14.21K	0	$14.21K
ByaY…NJpc	$292.17	9.35K	0	$9.35K
ApVc…e67r	$290.02	11.66K	0	$11.66K
BiND…eiSC	$288.03	13.85K	0	$13.85K
5XKT…aMS2	$287.59	11.06K	0	$11.06K
6hZn…TNh2	$284.8	10K	0	$10K
3N3e…NGDx	$18.37	684.25	209.86	$894.11
12PE…4tUE	$18.37	595.92	220.14	$816.06
AJ8o…yK7w	$18.37	619.94	212.17	$832.11
661U…KXNG	$18.36	696.56	244.87	$941.43
EKFx…VmW7	$17.5	543.05	217.14	$760.19
7SNe…anFA	$17.49	644.75	250.64	$895.39
GCL3…ACBd	$17.49	632.73	237.44	$870.17
HLq7…Zub7	$16.63	537.34	218.81	$756.15
CGq9…TDHG	$16.62	564.93	207.85	$772.79
4Xo4…ARG8	$16.62	580.46	223.06	$803.52
GDyv…1kSr	$16.62	658.58	192.4	$850.98
4sXy…fTC7	$16.62	632.63	254.69	$887.32
5TbW…hFHr	$16.61	633.88	212.24	$846.12
GCNM…HCWA	$16.61	613.93	267.12	$881.05
Ho4w…wSYH	$16.61	583.51	276.5	$860.01
GLX4…saki	$16.61	642.09	266.63	$908.72
FLFB…i4KF	$15.75	467.53	213.18	$680.71
DhVb…QAbQ	$15.75	531.46	174.28	$705.74
4qPU…DTP5	$15.74	526.1	227.02	$753.12
6xcD…Qduu	$15.74	541.52	179.36	$720.88
HYL1…EtB9	$15.74	506.51	230.93	$737.43
GY52…KbnL	$15.74	557.19	190.32	$747.51
5FHZ…MM3N	$15.74	539.48	161.84	$701.31
4G6E…AVGs	$15.74	560.12	235.8	$795.92
CwqE…o977	$15.74	573.52	254.53	$828.05
Fkux…pQEK	$15.74	634.93	231.69	$866.62
CCvs…XWvu	$15.74	527.36	245.49	$772.84
7Vd1…7QG4	$15.73	526.2	230.61	$756.81
6kjG…Y6EQ	$14.88	581.44	215.54	$796.98

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	Ervm…Kfep	-	$698.9
Meteora	31hL…pa34	-	$2.57

Get API

TeslaStock/WSOL FAQ

Frequently asked questions about the TeslaStock/WSOL trading pair on Solana

What is the TeslaStock/WSOL trading pair?

TeslaStock/WSOL is a DEX trading pair on Solana where TeslaStock (TSLAx) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current TeslaStock/WSOL price?

The most recent on-chain trade price for TeslaStock/WSOL on Solana is $0.0...119. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.15.

What is the TeslaStock/WSOL price change?

Based on the highest-volume DEX market for TeslaStock/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -62.42%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the TeslaStock/WSOL 24h trading volume?

TeslaStock/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $1.83K. Across all DEX markets, the 24h volume is approximately $0.15.

Where is TeslaStock/WSOL traded?

TeslaStock/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is TeslaStock?

TeslaStock (TSLAx) is the base token in the TeslaStock/WSOL trading pair on Solana. Its contract address is AikCbPeUtmEZFMoD4wZvbwzo9CTx63xqQcZqZ6YtkqCE. View full TeslaStock analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the TeslaStock/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does TeslaStock/WSOL have?

TeslaStock/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top TeslaStock/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded TeslaStock/WSOL on Solana. Combined volume is approximately $18.3K. The highest-volume wallet traded approximately $11.23K. Use the Top Traders tab to identify whales and track smart money flows.

Is TeslaStock/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TeslaStock/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TeslaStock/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TeslaStock/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.