Memeoidsos/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Memeoidsos/WSOL pair on Solana.

About Memeoidsos/WSOL

Base tokenMemeoidsos (PETDEXk HDDg)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Memeoidsos/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Memeoidsos/WSOL

Total volume$982,449

Buy volume$491,227 (25 trades)

Sell volume$491,222 (25 trades)

Avg trade size$19,649

Largest trade$19,727

Latest price$0.03729

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.0% · Sell 50.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 56m 51s ago	$0.03729	SELL	234.8WSOL	$19.64K	Meteora	3sR1…tSsT
1h 56m 51s ago	$0.03728	SELL	234.8WSOL	$19.64K	Meteora	3sR1…tSsT
1h 56m 51s ago	$0.03728	SELL	234.8WSOL	$19.64K	Meteora	3sR1…tSsT
1h 56m 51s ago	$0.03728	SELL	234.8WSOL	$19.64K	Meteora	3sR1…tSsT
1h 56m 51s ago	$0.03728	SELL	234.8WSOL	$19.64K	Meteora	3sR1…tSsT
1h 56m 51s ago	$0.03729	BUY	234.81WSOL	$19.64K	Meteora	3sR1…tSsT
1h 56m 51s ago	$0.03729	BUY	234.81WSOL	$19.64K	Meteora	3sR1…tSsT
1h 56m 51s ago	$0.03728	BUY	234.8WSOL	$19.64K	Meteora	3sR1…tSsT
1h 56m 51s ago	$0.03728	BUY	234.81WSOL	$19.64K	Meteora	3sR1…tSsT
1h 56m 51s ago	$0.03728	BUY	234.8WSOL	$19.64K	Meteora	3sR1…tSsT
1h 56m 55s ago	$0.03728	SELL	234.8WSOL	$19.64K	Meteora	3sR1…tSsT
1h 56m 55s ago	$0.03728	SELL	234.8WSOL	$19.64K	Meteora	3sR1…tSsT
1h 56m 55s ago	$0.03728	SELL	234.81WSOL	$19.64K	Meteora	3sR1…tSsT
1h 56m 55s ago	$0.03727	SELL	234.8WSOL	$19.64K	Meteora	3sR1…tSsT
1h 56m 55s ago	$0.03728	BUY	234.8WSOL	$19.64K	Meteora	3sR1…tSsT
1h 56m 55s ago	$0.03728	BUY	234.8WSOL	$19.64K	Meteora	3sR1…tSsT
1h 56m 55s ago	$0.03728	BUY	234.81WSOL	$19.64K	Meteora	3sR1…tSsT
1h 56m 55s ago	$0.03728	BUY	234.8WSOL	$19.64K	Meteora	3sR1…tSsT
1h 56m 56s ago	$0.0374	SELL	235.86WSOL	$19.73K	Meteora	3sR1…tSsT
1h 56m 56s ago	$0.0374	BUY	235.86WSOL	$19.73K	Meteora	3sR1…tSsT
1h 56m 59s ago	$0.03727	BUY	234.81WSOL	$19.64K	Meteora	3sR1…tSsT
1h 56m 59s ago	$0.03727	SELL	234.8WSOL	$19.64K	Meteora	3sR1…tSsT
1h 56m 59s ago	$0.03727	SELL	234.81WSOL	$19.64K	Meteora	3sR1…tSsT
1h 56m 59s ago	$0.03727	SELL	234.8WSOL	$19.64K	Meteora	3sR1…tSsT
1h 56m 59s ago	$0.03727	BUY	234.81WSOL	$19.64K	Meteora	3sR1…tSsT

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$10.02M	624	$0.0373	0.00%	0.00%	+3.22%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DuxU…SHcH	$1.26M	17.01M	17.02M	$34.03M
F8NE…uXMZ	$1.26M	16.99M	17M	$33.98M
Ejf4…r1rz	$1.26M	16.98M	16.99M	$33.98M
FDMQ…1FDm	$1.26M	16.98M	16.99M	$33.97M
HmuB…uDqi	$1.26M	16.98M	16.99M	$33.97M
FA9d…h1gL	$1.26M	16.98M	16.99M	$33.97M
7ftD…Gp8k	$1.26M	16.98M	16.98M	$33.97M
8yhn…gRQg	$1.22M	16.45M	16.45M	$32.91M
GETj…q1L6	$2.08	222.73	0	$222.73
BVLY…1TaU	$2.07	222.69	0	$222.69
D2Gx…jRQc	$2.06	220.35	0	$220.35
3Mtc…HmVh	$2.05	216.41	0	$216.41
BwMw…FEe3	$2.05	222.71	0	$222.71
F759…A44P	$2.05	220.54	0	$220.54
3aN5…DZ1r	$2.05	219.83	0	$219.83
FUfY…Nd1Y	$2.04	219.29	0	$219.29
2a4r…MAXK	$2.02	217.05	0	$217.05
2onZ…vXGz	$2.01	212.29	0	$212.29
GGmz…DxSB	$2	211.76	0	$211.76
3hzj…y8g7	$2	212.79	0	$212.79
8c47…DrMQ	$1.97	204.82	0	$204.82
EsP4…MS4P	$1.96	212.58	0	$212.58
8JNw…5sa7	$1.95	200.99	0	$200.99
5yF6…BpA3	$1.94	203.24	0	$203.24
9YHC…maEN	$1.93	208.03	0	$208.03
EFM2…ezhN	$1.92	203.86	0	$203.86
AzMH…tGtJ	$1.92	206.93	0	$206.93
9dTL…72y2	$1.91	202.69	0	$202.69
6jqG…kbX1	$1.9	199.73	0	$199.73
BKT1…PMHV	$1.89	196.99	0	$196.99
26ms…ZoMF	$1.87	196.92	0	$196.92
27wU…5Zcj	$1.85	193.29	0	$193.29
P6oA…LLeH	$1.85	193.97	0	$193.97
Gv6b…AFKv	$1.84	197.13	0	$197.13
329U…dczK	$1.83	194.86	0	$194.86
59U3…kFeW	$1.83	192.03	0	$192.03
BcDT…BynC	$1.82	197.18	0	$197.18
B8S7…QBCj	$1.81	192.47	0	$192.47
6UoD…ZEPx	$1.8	195.69	0	$195.69
A2QM…8Y3a	$1.77	191.78	0	$191.78
2cQh…TWM5	$1.76	190.2	0	$190.2
6nKg…WBc4	$1.74	187.62	0	$187.62
54t6…um9i	$1.72	177.54	0	$177.54
ByVj…QcLn	$1.7	178.4	0	$178.4
WE5v…6FRk	$1.67	178.45	0	$178.45
4mcq…idwy	$1.63	170.82	0	$170.82
8G2Q…5dnh	$1.62	170.65	0	$170.65
9hyU…6ARy	$1.61	169.04	0	$169.04
86PY…fiVG	$1.61	171.94	0	$171.94
5XGm…2KB4	$1.61	172.58	0	$172.58

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Memeoidsos/WSOL FAQ

Frequently asked questions about the Memeoidsos/WSOL trading pair on Solana

What is the Memeoidsos/WSOL trading pair?

Memeoidsos/WSOL is a DEX trading pair on Solana where Memeoidsos (PETDEXk HDDg) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current Memeoidsos/WSOL price?

The most recent on-chain trade price for Memeoidsos/WSOL on Solana is $0.03729. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.02M.

What is the Memeoidsos/WSOL price change?

Based on the highest-volume DEX market for Memeoidsos/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +3.22%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Memeoidsos/WSOL 24h trading volume?

Memeoidsos/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $982.45K. Across all DEX markets, the 24h volume is approximately $10.02M.

Where is Memeoidsos/WSOL traded?

Memeoidsos/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is Memeoidsos?

Memeoidsos (PETDEXk HDDg) is the base token in the Memeoidsos/WSOL trading pair on Solana. Its contract address is AijDSNSUronxCBr7fiWb5HycwMLDudBWALX16hFwD4ti. View full Memeoidsos analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Memeoidsos/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Memeoidsos/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Memeoidsos/WSOL on Solana. Combined volume is approximately $10.02M. The highest-volume wallet traded approximately $1.26M. Use the Top Traders tab to identify whales and track smart money flows.

Is Memeoidsos/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Memeoidsos/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Memeoidsos/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Memeoidsos/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.