QWACK/JUP Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the QWACK/JUP pair on Solana.

About QWACK/JUP

Base tokenQWACK (Qwacker)
Quote tokenJUP (Jupiter)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 15:27:00SolanaOrcaWhirpoolSELLQWACK
JUP
171.95-0.1$0.02100
8rq4…DGzu
19/04 13:59:00SolanaOrcaWhirpoolSELLQWACK
JUP
153.62-0.1$0.02100
8rq4…DGzu
17/04 09:12:00SolanaOrcaWhirpoolSELLQWACK
JUP
157.77-0.1$0.02100
8rq4…DGzu
17/04 07:43:00SolanaOrcaWhirpoolSELLQWACK
JUP
130.71-0.08$0.02100
8rq4…DGzu
17/04 07:37:00SolanaOrcaWhirpoolSELLQWACK
JUP
167.21-0.11$0.02200
8rq4…DGzu
17/04 05:26:00SolanaOrcaWhirpoolSELLQWACK
JUP
149.56-0.1$0.02100
8rq4…DGzu
17/04 03:01:00SolanaOrcaWhirpoolSELLQWACK
JUP
174.96-0.12$0.02100
8rq4…DGzu
16/04 01:35:00SolanaOrcaWhirpoolSELLQWACK
JUP
199.69-0.14$0.02100
8rq4…DGzu
15/04 13:58:00SolanaOrcaWhirpoolSELLQWACK
JUP
108.51-0.08$0.01100
8rq4…DGzu
13/04 21:45:00SolanaOrcaWhirpoolSELLQWACK
JUP
122.49-0.09$0.01100
8rq4…DGzu
13/04 14:15:00SolanaOrcaWhirpoolBUYQWACK
JUP
56.25-0.04$0.006689100
8rq4…DGzu
05/04 18:44:00SolanaOrcaWhirpoolBUYQWACK
JUP
102.5-0.07$0.01100
8rq4…DGzu
05/04 04:59:00SolanaOrcaWhirpoolBUYQWACK
JUP
176.02-0.12$0.02200
8rq4…DGzu
05/04 01:39:00SolanaOrcaWhirpoolSELLQWACK
JUP
72.03-0.05$0.008175100
8rq4…DGzu
03/04 07:46:00SolanaOrcaWhirpoolSELLQWACK
JUP
307.39-0.22$0.04200
8rq4…DGzu
03/04 02:23:00SolanaOrcaWhirpoolSELLQWACK
JUP
3.06K-2.2$0.34100
8rq4…DGzu
03/04 02:18:00SolanaOrcaWhirpoolSELLQWACK
JUP
28.57K-20.56$3.22500
8rq4…DGzu
03/04 02:17:00SolanaOrcaWhirpoolSELLQWACK
JUP
5.09K-3.67$0.58100
8rq4…DGzu
03/04 01:18:00SolanaOrcaWhirpoolSELLQWACK
JUP
3.27K-2.36$0.37100
8rq4…DGzu
02/04 23:30:00SolanaOrcaWhirpoolBUYQWACK
JUP
7.82K-5.68$0.88200
8rq4…DGzu
02/04 23:26:00SolanaOrcaWhirpoolBUYQWACK
JUP
6.03K-4.37$0.68100
8rq4…DGzu
02/04 23:13:00SolanaOrcaWhirpoolSELLQWACK
JUP
11.1K-8.01$1.24200
8rq4…DGzu
02/04 23:10:00SolanaOrcaWhirpoolBUYQWACK
JUP
10.4K-7.55$1.17100
8rq4…DGzu
02/04 23:02:00SolanaOrcaWhirpoolSELLQWACK
JUP
16.92K-12.2$1.89100
8rq4…DGzu
02/04 23:01:00SolanaOrcaWhirpoolSELLQWACK
JUP
29.97K-21.67$3.36100
8rq4…DGzu
02/04 23:00:00SolanaOrcaWhirpoolSELLQWACK
JUP
9.14K-6.63$1.03100
8rq4…DGzu
02/04 22:51:00SolanaOrcaWhirpoolSELLQWACK
JUP
8.03K-5.83$0.9200
8rq4…DGzu
02/04 22:49:00SolanaOrcaWhirpoolSELLQWACK
JUP
3.41K-2.48$0.38100
8rq4…DGzu
02/04 22:20:00SolanaOrcaWhirpoolBUYQWACK
JUP
6.98K-5.1$0.79100
8rq4…DGzu
02/04 22:19:00SolanaOrcaWhirpoolBUYQWACK
JUP
9.02K-6.58$1.02100
8rq4…DGzu
02/04 22:01:00SolanaOrcaWhirpoolBUYQWACK
JUP
25.31K-18.44$2.85300
8rq4…DGzu
02/04 22:00:00SolanaOrcaWhirpoolBUYQWACK
JUP
43.12K-31.28$4.83400
8rq4…DGzu
02/04 21:48:00SolanaOrcaWhirpoolBUYQWACK
JUP
9.49K-6.87$1.07100
8rq4…DGzu
02/04 14:36:00SolanaOrcaWhirpoolSELLQWACK
JUP
33.58K-24.16$3.84300
8rq4…DGzu
02/04 14:35:00SolanaOrcaWhirpoolSELLQWACK
JUP
11.87K-8.56$1.36100
8rq4…DGzu
02/04 14:34:00SolanaOrcaWhirpoolSELLQWACK
JUP
15.35K-11.09$1.76200
8rq4…DGzu
02/04 14:23:00SolanaOrcaWhirpoolSELLQWACK
JUP
3.06K-2.22$0.34200
8rq4…DGzu
02/04 14:21:00SolanaOrcaWhirpoolSELLQWACK
JUP
2.08K-1.5$0.23100
8rq4…DGzu
02/04 14:17:00SolanaOrcaWhirpoolSELLQWACK
JUP
1.64K-1.19$0.18100
8rq4…DGzu
02/04 13:55:00SolanaOrcaWhirpoolBUYQWACK
JUP
14.74K-10.73$1.64100
8rq4…DGzu
02/04 13:43:00SolanaOrcaWhirpoolSELLQWACK
JUP
5.62K-4.07$0.62100
8rq4…DGzu
02/04 13:42:00SolanaOrcaWhirpoolSELLQWACK
JUP
7.03K-5.08$0.78100
8rq4…DGzu
02/04 13:25:00SolanaOrcaWhirpoolSELLQWACK
JUP
18.04K-13.08$2200
8rq4…DGzu
02/04 13:20:00SolanaOrcaWhirpoolSELLQWACK
JUP
14.09K-10.23$1.57100
8rq4…DGzu
02/04 13:18:00SolanaOrcaWhirpoolSELLQWACK
JUP
7.81K-5.68$0.87100
8rq4…DGzu
02/04 13:17:00SolanaOrcaWhirpoolSELLQWACK
JUP
4.65K-3.38$0.52100
8rq4…DGzu
02/04 13:16:00SolanaOrcaWhirpoolSELLQWACK
JUP
8.89K-6.47$0.99100
8rq4…DGzu
02/04 13:14:00SolanaOrcaWhirpoolSELLQWACK
JUP
18.26K-13.33$2.04200
8rq4…DGzu
02/04 12:17:00SolanaOrcaWhirpoolBUYQWACK
JUP
1.39K-1.02$0.16100
8rq4…DGzu
02/04 11:48:00SolanaOrcaWhirpoolSELLQWACK
JUP
8.07K-5.9$0.91100
8rq4…DGzu

QWACK/JUP FAQ

Frequently asked questions about the QWACK/JUP trading pair on Solana

What is the QWACK/JUP trading pair?
QWACK/JUP is a DEX trading pair on Solana where QWACK (Qwacker) is swapped against JUP (Jupiter).
What is QWACK?
QWACK (Qwacker) is the base token in the QWACK/JUP trading pair on Solana. Its contract address is Aih5Mn9S7hophn9FbNSX98EiejeM3e7rggTRaCxfrge. View full QWACK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is JUP?
JUP (Jupiter) is the quote token in the QWACK/JUP trading pair on Solana. Its contract address is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN. View full JUP analytics.
Is QWACK/JUP price data real-time?
Yes. The Last Trades tab streams live DEX swap data for QWACK/JUP on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get QWACK/JUP API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own QWACK/JUP analytics dashboard or trading system. Explore more on the Solana DEX overview.