QWACK/pippin Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the QWACK/pippin pair on Solana.

About QWACK/pippin

Base tokenQWACK (Qwacker)
Quote tokenpippin (Pippin)
NetworkSolana

QWACK/pippin activity (24h)

Market Insights

Trade statistics (24h)
39 recent trades for QWACK/pippin
Total volume$131
Buy volume$2 (14 trades)
Sell volume$130 (25 trades)
Avg trade size$3
Largest trade$11
Latest price$0.000119
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 1.2% · Sell 98.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 42s ago$0.000119BUY
6.24pippin
$0.16SolanaRaydium
1m 42s ago$0.00012BUY$0.09SolanaRaydium
30m 32s ago$0.000119BUY
8.98pippin
$0.24SolanaRaydium
42m 19s ago$0.000118BUY
5.89pippin
$0.16SolanaRaydium
44m 5s ago$0.000118BUY
2.65pippin
$0.07SolanaRaydium
44m 18s ago$0.000118BUY
2.67pippin
$0.07SolanaRaydium
57m 10s ago$0.000119SELL
4.57pippin
$0.12SolanaRaydium
1h 8m 28s ago$0.000119SELL
6.04pippin
$0.16SolanaRaydium
1h 53m 45s ago$0.00012BUY
2.68pippin
$0.07SolanaRaydium
1h 57m 5s ago$0.000119SELL
4.53pippin
$0.12SolanaRaydium
2h 8m 32s ago$0.000105SELL
137.98pippin
$3.65SolanaRaydium
2h 8m 32s ago$0.000113SELL
61.38pippin
$1.63SolanaRaydium
2h 19m 7s ago$0.00012SELL
5.19pippin
$0.14SolanaRaydium
3h 1m 5s ago$0.000119BUY$0.15SolanaRaydium
3h 6m 39s ago$0.000111SELL
61.34pippin
$1.6SolanaRaydium
3h 36m 43s ago$0.000075SELL
407.05pippin
$10.74SolanaRaydium
3h 36m 43s ago$0.000075SELL
406.81pippin
$10.73SolanaRaydium
3h 36m 43s ago$0.000075SELL
403.36pippin
$10.64SolanaRaydium
3h 36m 43s ago$0.000075SELL
403.36pippin
$10.64SolanaRaydium
3h 36m 43s ago$0.000075SELL
407.05pippin
$10.74SolanaRaydium
3h 36m 43s ago$0.000075SELL
406.81pippin
$10.73SolanaRaydium
3h 36m 43s ago$0.000075SELL
407.05pippin
$10.74SolanaRaydium
3h 36m 43s ago$0.000075SELL
406.81pippin
$10.73SolanaRaydium
3h 36m 43s ago$0.000113SELL
61.49pippin
$1.62SolanaRaydium
3h 47m 7s ago$0.00012SELL
5.39pippin
$0.14SolanaRaydium
4h 15m 46s ago$0.00012BUY$0.03SolanaRaydium
4h 46m 19s ago$0.000119BUY
6.66pippin
$0.17SolanaRaydium
5h 19m 30s ago$0.000086SELL
300.24pippin
$7.9SolanaRaydium
5h 19m 30s ago$0.000086SELL
304.08pippin
$8SolanaRaydium
5h 19m 30s ago$0.000086SELL
302.18pippin
$7.95SolanaRaydium
5h 29m 44s ago$0.000118BUY
5.15pippin
$0.13SolanaRaydium
6h 26m 27s ago$0.000103SELL
135.14pippin
$3.57SolanaRaydium
6h 26m 27s ago$0.000103SELL
135.79pippin
$3.59SolanaRaydium
6h 26m 27s ago$0.000103SELL
138.63pippin
$3.67SolanaRaydium
6h 26m 27s ago$0.000118SELL
3.67pippin
$0.1SolanaRaydium
6h 33m 16s ago$0.000118BUY
0.86pippin
$0.02SolanaRaydium
7h 11m 3s ago$0.00012SELL
6.84pippin
$0.18SolanaRaydium
8h 37m 7s ago$0.000118BUY
5.44pippin
$0.14SolanaRaydium
8h 42m 9s ago$0.000118BUY
4.88pippin
$0.13SolanaRaydium
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaRaydium$1.087$0.00010.00%+3.43%+0.54%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$120.3601.52M$1.52M
$4.85043.1K$43.1K
$4.184.44K34.85K$39.29K
$0.85.59K1.14K$6.73K
$0.531.21K3.22K$4.43K
$0.311.79K823.73$2.61K
$0.1801.52K$1.52K
$0.1601.35K$1.35K
$0.09715.490$715.49
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium-$29.23
Get API

QWACK/pippin FAQ

Frequently asked questions about the QWACK/pippin trading pair on Solana

What is the QWACK/pippin trading pair?
QWACK/pippin is a DEX trading pair on Solana where QWACK (Qwacker) is swapped against pippin (Pippin). It is actively traded across 1 DEX market on Solana.
What is the current QWACK/pippin price?
The most recent on-chain trade price for QWACK/pippin on Solana is $0.000119. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.08.
What is the QWACK/pippin price change?
Based on the highest-volume DEX market for QWACK/pippin on Solana: 10-minute change: +0.00%. 1-hour change: +3.43%. 24-hour change: +0.54%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the QWACK/pippin 24h trading volume?
QWACK/pippin has 39 recent trades in the live stream (14 buys, 25 sells) with a combined volume of approximately $131.45. Across all DEX markets, the 24h volume is approximately $1.08.
Where is QWACK/pippin traded?
QWACK/pippin is traded on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium. See all Solana trading pairs.
What is QWACK?
QWACK (Qwacker) is the base token in the QWACK/pippin trading pair on Solana. Its contract address is Aih5Mn9S7hophn9FbNSX98EiejeM3e7rggTRaCxfrge. View full QWACK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is pippin?
pippin (Pippin) is the quote token in the QWACK/pippin trading pair on Solana. Its contract address is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump. View full pippin analytics.
How many liquidity pools does QWACK/pippin have?
QWACK/pippin has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top QWACK/pippin traders?
The top traders leaderboard tracks 9 wallets that have traded QWACK/pippin on Solana. Combined volume is approximately $131.45. The highest-volume wallet traded approximately $120.36. Use the Top Traders tab to identify whales and track smart money flows.
Is QWACK/pippin price data real-time?
Yes. The Last Trades tab streams live DEX swap data for QWACK/pippin on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get QWACK/pippin API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own QWACK/pippin analytics dashboard or trading system. Explore more on the Solana DEX overview.