QWACK/WBNB Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the QWACK/WBNB pair on Solana.

About QWACK/WBNB

Base tokenQWACK (Qwacker)
Quote tokenWBNB (Wrapped BNB (Wormhole))
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 05:23:00SolanaOrcaWhirpoolSELLQWACK
WBNB
388.1-0.000065$0.04100
CnoH…X7K5
19/04 21:16:00SolanaOrcaWhirpoolSELLQWACK
WBNB
380.36-0.000065$0.04100
CnoH…X7K5
19/04 15:36:00SolanaOrcaWhirpoolSELLQWACK
WBNB
1.4K-0.000242$0.15200
CnoH…X7K5
19/04 15:26:00SolanaOrcaWhirpoolSELLQWACK
WBNB
831.13-0.000145$0.09100
CnoH…X7K5
18/04 22:07:00SolanaOrcaWhirpoolSELLQWACK
WBNB
515.27-0.000092$0.06100
CnoH…X7K5
18/04 02:03:00SolanaOrcaWhirpoolSELLQWACK
WBNB
542-0.000098$0.06100
CnoH…X7K5
17/04 23:17:00SolanaOrcaWhirpoolSELLQWACK
WBNB
76.16-0.000014$0.00895100
CnoH…X7K5
17/04 20:30:00SolanaOrcaWhirpoolSELLQWACK
WBNB
147.93-0.000027$0.02100
CnoH…X7K5
17/04 09:19:00SolanaOrcaWhirpoolSELLQWACK
WBNB
323.44-0.00006$0.04100
CnoH…X7K5
17/04 07:38:00SolanaOrcaWhirpoolSELLQWACK
WBNB
638.2-0.000119$0.07100
CnoH…X7K5
16/04 16:24:00SolanaOrcaWhirpoolSELLQWACK
WBNB
13.78-0.000003$0.00163100
CnoH…X7K5
16/04 13:35:00SolanaOrcaWhirpoolBUYQWACK
WBNB
433.45-0.000083$0.05100
CnoH…X7K5
16/04 12:59:00SolanaOrcaWhirpoolSELLQWACK
WBNB
381.39-0.000071$0.04200
CnoH…X7K5
15/04 03:37:00SolanaOrcaWhirpoolSELLQWACK
WBNB
645.55-0.000121$0.07100
CnoH…X7K5
15/04 01:26:00SolanaOrcaWhirpoolSELLQWACK
WBNB
121.09-0.000023$0.01100
CnoH…X7K5
14/04 05:03:00SolanaOrcaWhirpoolSELLQWACK
WBNB
3.65-0.0...7$0.000429100
CnoH…X7K5
13/04 08:14:00SolanaOrcaWhirpoolSELLQWACK
WBNB
18.97-0.000004$0.002165100
CnoH…X7K5
13/04 07:58:00SolanaOrcaWhirpoolSELLQWACK
WBNB
244.38-0.000047$0.03400
CnoH…X7K5
13/04 07:32:00SolanaOrcaWhirpoolSELLQWACK
WBNB
19.07-0.000004$0.002188100
CnoH…X7K5
13/04 07:25:00SolanaOrcaWhirpoolSELLQWACK
WBNB
37.05-0.000007$0.004234200
CnoH…X7K5
12/04 22:36:00SolanaOrcaWhirpoolSELLQWACK
WBNB
8.93-0.000002$0.001021100
CnoH…X7K5
12/04 20:18:00SolanaOrcaWhirpoolSELLQWACK
WBNB
4.42-0.0...85$0.000504100
CnoH…X7K5
12/04 17:20:00SolanaOrcaWhirpoolSELLQWACK
WBNB
309.29-0.00006$0.04100
CnoH…X7K5
12/04 15:00:00SolanaOrcaWhirpoolSELLQWACK
WBNB
25.51-0.000005$0.002907100
CnoH…X7K5
11/04 13:27:00SolanaOrcaWhirpoolSELLQWACK
WBNB
118.03-0.000023$0.01100
CnoH…X7K5
07/04 23:47:00SolanaOrcaWhirpoolBUYQWACK
WBNB
422.5-0.000083$0.05100
CnoH…X7K5
06/04 13:16:00SolanaOrcaWhirpoolBUYQWACK
WBNB
61.29-0.000012$0.007267100
CnoH…X7K5
02/04 00:47:00SolanaOrcaWhirpoolSELLQWACK
WBNB
470.51-0.000091$0.06100
CnoH…X7K5
02/04 00:11:00SolanaOrcaWhirpoolSELLQWACK
WBNB
56.58-0.000011$0.006738100
CnoH…X7K5
31/03 18:46:00SolanaOrcaWhirpoolSELLQWACK
WBNB
692.11-0.000135$0.08100
CnoH…X7K5
26/03 17:32:00SolanaOrcaWhirpoolSELLQWACK
WBNB
711.6-0.000142$0.09100
CnoH…X7K5
25/03 10:51:00SolanaOrcaWhirpoolSELLQWACK
WBNB
71.81-0.000015$0.009414100
CnoH…X7K5
25/03 10:50:00SolanaOrcaWhirpoolSELLQWACK
WBNB
143.61-0.000029$0.02200
CnoH…X7K5
25/03 10:42:00SolanaOrcaWhirpoolSELLQWACK
WBNB
71.81-0.000015$0.009452100
CnoH…X7K5
24/03 19:00:00SolanaOrcaWhirpoolSELLQWACK
WBNB
18.96K-0.003867$2.44100
CnoH…X7K5
24/03 15:50:00SolanaOrcaWhirpoolSELLQWACK
WBNB
99.48K-0.02$12.84100
CnoH…X7K5
24/03 15:18:00SolanaOrcaWhirpoolSELLQWACK
WBNB
2.32K-0.000476$0.3100
CnoH…X7K5
24/03 14:18:00SolanaOrcaWhirpoolSELLQWACK
WBNB
35.31K-0.007237$4.56100
CnoH…X7K5
24/03 14:12:00SolanaOrcaWhirpoolSELLQWACK
WBNB
25.04K-0.005139$3.24200
CnoH…X7K5
24/03 14:08:00SolanaOrcaWhirpoolSELLQWACK
WBNB
3.34K-0.000685$0.43100
CnoH…X7K5
24/03 14:05:00SolanaOrcaWhirpoolSELLQWACK
WBNB
26.48K-0.00544$3.43100
CnoH…X7K5
24/03 14:04:00SolanaOrcaWhirpoolSELLQWACK
WBNB
21.31K-0.004382$2.76100
CnoH…X7K5
24/03 13:53:00SolanaOrcaWhirpoolSELLQWACK
WBNB
9.62K-0.001978$1.25100
CnoH…X7K5
24/03 13:52:00SolanaOrcaWhirpoolSELLQWACK
WBNB
16.3K-0.003356$2.13100
CnoH…X7K5
24/03 13:37:00SolanaOrcaWhirpoolSELLQWACK
WBNB
78.17K-0.02$10.21100
CnoH…X7K5
24/03 13:35:00SolanaOrcaWhirpoolSELLQWACK
WBNB
22.64K-0.004678$2.96100
CnoH…X7K5
24/03 13:27:00SolanaOrcaWhirpoolSELLQWACK
WBNB
25.7K-0.005313$3.38200
CnoH…X7K5
24/03 11:39:00SolanaOrcaWhirpoolBUYQWACK
WBNB
39.44K-0.008259$5.27100
CnoH…X7K5
24/03 11:30:00SolanaOrcaWhirpoolBUYQWACK
WBNB
12.16K-0.002544$1.62100
CnoH…X7K5
24/03 11:27:00SolanaOrcaWhirpoolBUYQWACK
WBNB
21.06K-0.004403$2.8100
CnoH…X7K5

QWACK/WBNB FAQ

Frequently asked questions about the QWACK/WBNB trading pair on Solana

What is the QWACK/WBNB trading pair?
QWACK/WBNB is a DEX trading pair on Solana where QWACK (Qwacker) is swapped against WBNB (Wrapped BNB (Wormhole)).
What is QWACK?
QWACK (Qwacker) is the base token in the QWACK/WBNB trading pair on Solana. Its contract address is Aih5Mn9S7hophn9FbNSX98EiejeM3e7rggTRaCxfrge. View full QWACK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB (Wormhole)) is the quote token in the QWACK/WBNB trading pair on Solana. Its contract address is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa. View full WBNB analytics.
Is QWACK/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for QWACK/WBNB on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get QWACK/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own QWACK/WBNB analytics dashboard or trading system. Explore more on the Solana DEX overview.