SHIP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHIP/WSOL pair on Solana.

About SHIP/WSOL

Base tokenSHIP (The Ship)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 22:24:00SolanaPumpswapSELLSHIP
WSOL
3.37K-0.000062$0.005329100
2D9K…KdpG
11/04 22:24:00SolanaJupiterSELLSHIP
WSOL
3.37K-0.000062$0.005329100-
09/04 20:10:00SolanaPumpswapSELLSHIP
WSOL
42.65K-0.000789$0.07100
2D9K…KdpG
06/04 15:26:00SolanaPumpswapSELLSHIP
WSOL
204.93K-0.00379$0.31100
2D9K…KdpG
06/04 15:26:00SolanaOKXSELLSHIP
WSOL
204.93K-0.00377$0.31100-
05/04 15:43:00SolanaPumpswapSELLSHIP
WSOL
175.78K-0.003253$0.26100
2D9K…KdpG
05/04 15:43:00SolanaJupiterSELLSHIP
WSOL
175.78K-0.003253$0.26100-
03/04 15:10:00SolanaPumpswapSELLSHIP
WSOL
4.63M-0.09$6.92100
2D9K…KdpG
03/04 10:27:00SolanaPumpswapSELLSHIP
WSOL
11.41K-0.000213$0.02100
2D9K…KdpG
03/04 01:42:00SolanaPumpswapSELLSHIP
WSOL
690.03K-0.01$1.02100
2D9K…KdpG
02/04 21:32:00SolanaPumpswapSELLSHIP
WSOL
2.28M-0.04$3.37100
2D9K…KdpG
02/04 09:29:00SolanaPumpswapSELLSHIP
WSOL
40.44K-0.00076$0.06100
2D9K…KdpG
01/04 20:15:00SolanaPumpswapSELLSHIP
WSOL
2.7M-0.05$4.22100
2D9K…KdpG
01/04 16:23:00SolanaPumpswapSELLSHIP
WSOL
817.62K-0.02$1.32100
2D9K…KdpG
01/04 16:22:00SolanaPumpswapSELLSHIP
WSOL
725.06K-0.01$1.17100
2D9K…KdpG
01/04 06:30:00SolanaPumpswapSELLSHIP
WSOL
38.38K-0.000728$0.06100
2D9K…KdpG
31/03 22:31:00SolanaPumpswapSELLSHIP
WSOL
263.05K-0.004988$0.41200
2D9K…KdpG
31/03 22:14:00SolanaPumpswapSELLSHIP
WSOL
19.03K-0.000361$0.03100
2D9K…KdpG
31/03 15:08:00SolanaPumpswapSELLSHIP
WSOL
13.5K-0.000256$0.02100
2D9K…KdpG
31/03 14:14:00SolanaPumpswapSELLSHIP
WSOL
179.05K-0.003397$0.28100
2D9K…KdpG
31/03 14:05:00SolanaPumpswapSELLSHIP
WSOL
67.1K-0.001273$0.1100
2D9K…KdpG
31/03 10:30:00SolanaJupiterBUYSHIP
WSOL
1.54M-0.03$2.42100-
31/03 10:30:00SolanaPumpswapBUYSHIP
WSOL
1.54M-0.03$2.39100
2D9K…KdpG
31/03 06:09:00SolanaOKXSELLSHIP
WSOL
559.12K-0.01$0.88100-
31/03 06:09:00SolanaPumpswapSELLSHIP
WSOL
559.12K-0.01$0.88100
2D9K…KdpG
31/03 03:02:00SolanaPumpswapSELLSHIP
WSOL
8.04M-0.15$12.81100
2D9K…KdpG
31/03 02:41:00SolanaPumpswapSELLSHIP
WSOL
1.39M-0.03$2.24100
2D9K…KdpG
30/03 20:24:00SolanaPumpswapBUYSHIP
WSOL
2.51M-0.05$4.05100
2D9K…KdpG
30/03 19:55:00SolanaPumpswapSELLSHIP
WSOL
1.54M-0.03$2.44100
2D9K…KdpG
30/03 19:17:00SolanaPumpswapSELLSHIP
WSOL
2.1M-0.04$3.33100
2D9K…KdpG
30/03 15:49:00SolanaPumpswapSELLSHIP
WSOL
282.18K-0.005463$0.46100
2D9K…KdpG
30/03 14:44:00SolanaPumpswapSELLSHIP
WSOL
901.47K-0.02$1.47100
2D9K…KdpG
30/03 13:28:00SolanaPumpswapSELLSHIP
WSOL
24.56M-0.49$41.32100
2D9K…KdpG
30/03 12:52:00SolanaPumpswapSELLSHIP
WSOL
801.05-0.000016$0.001376100
2D9K…KdpG
30/03 11:32:00SolanaPumpswapSELLSHIP
WSOL
153.08K-0.003127$0.26100
2D9K…KdpG
30/03 10:20:00SolanaPumpswapSELLSHIP
WSOL
2.83M-0.06$4.88100
2D9K…KdpG
30/03 07:51:00SolanaJupiterSELLSHIP
WSOL
691.54K-0.01$1.19100-
30/03 07:51:00SolanaPumpswapSELLSHIP
WSOL
691.54K-0.01$1.19100
2D9K…KdpG
30/03 05:31:00SolanaPumpswapSELLSHIP
WSOL
355.56K-0.007323$0.61100
2D9K…KdpG
30/03 04:35:00SolanaPumpswapSELLSHIP
WSOL
4.51M-0.09$7.81100
2D9K…KdpG
30/03 03:02:00SolanaPumpswapSELLSHIP
WSOL
2.34M-0.05$4.06200
2D9K…KdpG
30/03 00:26:00SolanaPumpswapSELLSHIP
WSOL
3.02M-0.06$5.22100
2D9K…KdpG
30/03 00:24:00SolanaPumpswapBUYSHIP
WSOL
3.02M-0.06$5.29100
2D9K…KdpG
30/03 00:24:00SolanaJupiterBUYSHIP
WSOL
3.02M-0.06$5.35100-
30/03 00:20:00SolanaPumpswapBUYSHIP
WSOL
2.34M-0.05$4.07200
2D9K…KdpG
29/03 21:41:00SolanaPumpswapBUYSHIP
WSOL
20.88K-0.00044$0.04100
2D9K…KdpG
29/03 18:44:00SolanaOKXSELLSHIP
WSOL
41.12M-0.89$72.53100-
29/03 18:44:00SolanaPumpswapSELLSHIP
WSOL
41.12M-0.89$73.15100
2D9K…KdpG
29/03 17:06:00SolanaPumpswapSELLSHIP
WSOL
813.61K-0.02$1.51100
2D9K…KdpG
29/03 16:03:00SolanaJupiterBUYSHIP
WSOL
690.03K-0.02$1.32100-

SHIP/WSOL FAQ

Frequently asked questions about the SHIP/WSOL trading pair on Solana

What is the SHIP/WSOL trading pair?
SHIP/WSOL is a DEX trading pair on Solana where SHIP (The Ship) is swapped against WSOL (Wrapped Solana).
What is SHIP?
SHIP (The Ship) is the base token in the SHIP/WSOL trading pair on Solana. Its contract address is AigqbF2wZNiudsAzHMeJHVSCNxgw94NcAQfCmNGspump. View full SHIP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SHIP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SHIP/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SHIP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SHIP/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHIP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.