unc/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the unc/WSOL pair on Solana.

About unc/WSOL

Base tokenunc
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 10:22:00SolanaPumpswapSELLunc
WSOL
36-0.000004$0.000362100
HWKD…yXxC
16/04 10:07:00SolanaPumpswapSELLunc
WSOL
75.45-0.000026$0.002188100
HWKD…yXxC
16/04 10:06:00SolanaPumpswapSELLunc
WSOL
4.89-0.000004$0.000351100
HWKD…yXxC
16/04 10:04:00SolanaJupiterSELLunc
WSOL
53.09K-0.00002$0.001704100-
16/04 10:04:00SolanaPumpswapBUYunc
WSOL
298.71M-239.88$20.43K6900
HWKD…yXxC
16/04 10:04:00SolanaPumpswapSELLunc
WSOL
294.66M-235.35$20.05K3400
HWKD…yXxC
16/04 10:03:00SolanaPumpswapBUYunc
WSOL
821.93M-656.11$55.89K12100
HWKD…yXxC
16/04 10:03:00SolanaPumpswapSELLunc
WSOL
819.06M-650.28$55.39K8800
HWKD…yXxC
16/04 10:02:00SolanaPumpswapBUYunc
WSOL
999.89M-780.06$66.45K14900
HWKD…yXxC
16/04 10:02:00SolanaPumpswapSELLunc
WSOL
993.95M-771.23$65.69K10300
HWKD…yXxC
16/04 10:01:00SolanaPumpswapBUYunc
WSOL
980.95M-760.1$64.75K13300
HWKD…yXxC
16/04 10:01:00SolanaPumpswapSELLunc
WSOL
981.16M-756.13$64.41K10200
HWKD…yXxC
16/04 10:00:00SolanaPumpswapSELLunc
WSOL
984.84M-749.39$63.83K10100
HWKD…yXxC
16/04 10:00:00SolanaPumpswapBUYunc
WSOL
985.77M-754.21$64.24K13600
HWKD…yXxC
16/04 09:59:00SolanaPumpswapBUYunc
WSOL
899.74M-682.36$58.24K13900
HWKD…yXxC
16/04 09:59:00SolanaPumpswapSELLunc
WSOL
919.01M-693.1$59.16K9300
HWKD…yXxC
16/04 09:58:00SolanaPumpswapBUYunc
WSOL
1.48B-1.14K$97.72K20200
HWKD…yXxC
16/04 09:58:00SolanaPumpswapSELLunc
WSOL
1.49B-1.14K$97.56K15800
HWKD…yXxC
16/04 09:57:00SolanaPumpswapBUYunc
WSOL
1.29B-988.36$84.36K18100
HWKD…yXxC
16/04 09:57:00SolanaPumpswapSELLunc
WSOL
1.28B-980.1$83.66K13100
HWKD…yXxC
16/04 09:56:00SolanaPumpswapSELLunc
WSOL
1.59B-1.19K$101.59K16000
HWKD…yXxC
16/04 09:56:00SolanaPumpswapBUYunc
WSOL
1.6B-1.2K$102.78K21300
HWKD…yXxC
16/04 09:55:00SolanaPumpswapSELLunc
WSOL
1.54B-1.15K$98.12K15300
HWKD…yXxC
16/04 09:55:00SolanaPumpswapBUYunc
WSOL
1.55B-1.16K$99.21K21200
HWKD…yXxC
16/04 09:54:00SolanaPumpswapSELLunc
WSOL
1.82B-1.35K$115.16K18200
HWKD…yXxC
16/04 09:54:00SolanaPumpswapBUYunc
WSOL
1.83B-1.36K$116.34K25800
HWKD…yXxC
16/04 09:53:00SolanaPumpswapSELLunc
WSOL
1.85B-1.36K$116.33K18200
HWKD…yXxC
16/04 09:53:00SolanaPumpswapBUYunc
WSOL
1.82B-1.35K$115.44K25800
HWKD…yXxC
16/04 09:52:00SolanaPumpswapBUYunc
WSOL
2.02B-1.49K$127.21K26800
HWKD…yXxC
16/04 09:52:00SolanaPumpswapSELLunc
WSOL
1.99B-1.46K$124.54K19600
HWKD…yXxC
16/04 09:51:00SolanaPumpswapSELLunc
WSOL
1.86B-1.33K$113.5K17700
HWKD…yXxC
16/04 09:51:00SolanaPumpswapBUYunc
WSOL
1.85B-1.33K$113.48K23200
HWKD…yXxC
16/04 09:50:00SolanaPumpswapSELLunc
WSOL
1.1B-771.16$65.82K10500
HWKD…yXxC
16/04 09:50:00SolanaPumpswapBUYunc
WSOL
1.11B-784.5$66.96K13500
HWKD…yXxC
16/04 09:49:00SolanaPumpswapSELLunc
WSOL
1.07B-756.98$64.61K10000
HWKD…yXxC
16/04 09:49:00SolanaPumpswapBUYunc
WSOL
1.05B-748.68$63.91K12500
HWKD…yXxC
16/04 09:48:00SolanaPumpswapBUYunc
WSOL
1.1B-760.36$64.9K14100
HWKD…yXxC
16/04 09:48:00SolanaPumpswapSELLunc
WSOL
1.09B-754.08$64.37K10300
HWKD…yXxC
16/04 09:47:00SolanaPumpswapBUYunc
WSOL
1.09B-761.12$64.97K13000
HWKD…yXxC
16/04 09:47:00SolanaPumpswapSELLunc
WSOL
1.09B-754.34$64.39K10400
HWKD…yXxC
16/04 09:46:00SolanaPumpswapBUYunc
WSOL
1.02B-707.2$60.36K12900
HWKD…yXxC
16/04 09:46:00SolanaPumpswapSELLunc
WSOL
1.02B-705.63$60.23K9400
HWKD…yXxC
16/04 09:45:00SolanaPumpswapBUYunc
WSOL
925.39M-638.15$54.47K11000
HWKD…yXxC
16/04 09:45:00SolanaPumpswapSELLunc
WSOL
923.22M-633.21$54.05K8400
HWKD…yXxC
16/04 09:44:00SolanaPumpswapBUYunc
WSOL
1.06B-723.72$61.77K11800
HWKD…yXxC
16/04 09:44:00SolanaPumpswapSELLunc
WSOL
1.06B-718.11$61.3K9600
HWKD…yXxC
16/04 09:43:00SolanaPumpswapSELLunc
WSOL
1.01B-686.57$58.6K9200
HWKD…yXxC
16/04 09:43:00SolanaPumpswapBUYunc
WSOL
1.01B-692.32$59.09K12800
HWKD…yXxC
16/04 09:42:00SolanaPumpswapSELLunc
WSOL
1.21B-807.04$68.89K11000
HWKD…yXxC
16/04 09:42:00SolanaPumpswapBUYunc
WSOL
1.19B-796.31$67.97K15000
HWKD…yXxC

unc/WSOL FAQ

Frequently asked questions about the unc/WSOL trading pair on Solana

What is the unc/WSOL trading pair?
unc/WSOL is a DEX trading pair on Solana where unc is swapped against WSOL (Wrapped Solana).
What is unc?
unc is the base token in the unc/WSOL trading pair on Solana. Its contract address is AigNKNxmnor3fGP6PMH93FuFHuHPKegnMrnmhjUzxy5j. View full unc analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the unc/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is unc/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for unc/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get unc/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own unc/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.