MEMEBOOK/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEMEBOOK/SOL pair on Solana.

About MEMEBOOK/SOL

Base tokenMEMEBOOK

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MEMEBOOK/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MEMEBOOK/SOL

Total volume$2,343

Buy volume$638 (21 trades)

Sell volume$1,704 (29 trades)

Avg trade size$47

Largest trade$439

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 27.3% · Sell 72.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 3m 21s ago	$0.000002	SELL	0.001613SOL	$0.14	Pumpfun	FmEC…rc7S
4h 5m 47s ago	$0.000002	SELL	0.01SOL	$1.24	Pumpfun	FmEC…rc7S
4h 6m 59s ago	$0.000002	SELL	0.51SOL	$42.85	Pumpfun	FmEC…rc7S
4h 7m 37s ago	$0.000002	SELL	0.08SOL	$6.49	Pumpfun	FmEC…rc7S
4h 7m 48s ago	$0.000002	BUY	0.29SOL	$24.8	Pumpfun	FmEC…rc7S
4h 7m 48s ago	$0.000002	SELL	0.37SOL	$31.24	Pumpfun	FmEC…rc7S
4h 7m 49s ago	$0.000002	SELL	0.01SOL	$1.23	Pumpfun	FmEC…rc7S
4h 7m 56s ago	$0.000002	SELL	0.1SOL	$8.25	Pumpfun	FmEC…rc7S
4h 7m 59s ago	$0.000003	SELL	0.99SOL	$83.71	Pumpfun	FmEC…rc7S
4h 8m 1s ago	$0.000003	SELL	1.28SOL	$108.38	Pumpfun	FmEC…rc7S
4h 8m 1s ago	$0.000003	SELL	0.84SOL	$70.59	Pumpfun	FmEC…rc7S
4h 8m 1s ago	$0.000003	SELL	0.55SOL	$46.34	Pumpfun	FmEC…rc7S
4h 8m 2s ago	$0.000003	BUY	0.1SOL	$8.35	Pumpfun	FmEC…rc7S
4h 8m 4s ago	$0.000003	SELL	0.96SOL	$81.48	Pumpfun	FmEC…rc7S
4h 8m 4s ago	$0.000003	SELL	0.09SOL	$7.66	Pumpfun	FmEC…rc7S
4h 8m 6s ago	$0.000003	BUY	0.49SOL	$41.39	Pumpfun	FmEC…rc7S
4h 8m 13s ago	$0.000003	BUY	0.13SOL	$11.24	Pumpfun	FmEC…rc7S
4h 8m 13s ago	$0.000003	SELL	0.01SOL	$0.88	Pumpfun	FmEC…rc7S
4h 8m 13s ago	$0.000003	SELL	0.55SOL	$46.71	Pumpfun	FmEC…rc7S
4h 8m 13s ago	$0.000003	SELL	0.2SOL	$16.88	Pumpfun	FmEC…rc7S
4h 8m 17s ago	$0.000003	BUY	0.02SOL	$1.67	Pumpfun	FmEC…rc7S
4h 8m 19s ago	$0.000003	BUY	0.1SOL	$8.27	Pumpfun	FmEC…rc7S
4h 8m 20s ago	$0.000003	BUY	0.98SOL	$82.66	Pumpfun	FmEC…rc7S
4h 8m 21s ago	$0.000003	SELL	0.1SOL	$8.6	Pumpfun	FmEC…rc7S
4h 8m 21s ago	$0.000003	BUY	0.009999SOL	$0.85	Pumpfun	FmEC…rc7S

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2Grf…RKo3	$940.15	128.36M	128.36M	$256.72M
BAr5…XJPh	$547.7	95.6M	95.6M	$191.19M
4XKg…rCrz	$359.07	51.78M	51.78M	$103.55M
GDoG…G3aN	$344.29	61.81M	61.81M	$123.62M
JDcB…BVLP	$183.74	32.93M	32.93M	$65.86M
4fKV…jNqd	$166.37	32.95M	32.95M	$65.9M
8bNc…swoS	$164.14	25.68M	25.68M	$51.35M
8JoY…cNSX	$142.13	21.09M	21.09M	$42.19M
Fppi…EV7j	$130.27	17.92M	17.92M	$35.84M
8dtx…1MEF	$98.13	17.36M	17.36M	$34.73M
2ZJL…wzQV	$88.04	14.32M	14.32M	$28.64M
Bx3P…ALeW	$82.66	16.75M	0	$16.75M
ARu4…5SZn	$72.63	12.7M	12.7M	$25.4M
8gQG…NrAW	$41.49	4.35M	4.35M	$8.7M
DeXE…eN16	$33.41	5.29M	5.29M	$10.58M
GrRU…77LQ	$33.03	5.48M	5.48M	$10.97M
Chhi…x8JZ	$19.49	3.36M	3.36M	$6.72M
6g3U…L2zh	$17.21	2.77M	2.77M	$5.55M
AeE2…uwWV	$15.93	2.49M	2.49M	$4.98M
A2F5…zbt7	$14.84	2.68M	2.68M	$5.36M
BtQm…A93t	$9.56	1.29M	1.29M	$2.59M
BoUh…Necm	$2.91	530.76K	530.76K	$1.06M
J9zY…5FHh	$2.9	501.37K	501.37K	$1M
bYus…GAWq	$1.73	268.47K	268.47K	$536.94K
2b28…YWjo	$0.35	58.13K	58.13K	$116.26K
AvXD…6GGZ	$0.32	58.42K	58.42K	$116.84K
AuwV…KR1h	$0.000003	1.2	0	$1.2

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	FmEC…rc7S	-	$0.16

Get API

MEMEBOOK/SOL FAQ

Frequently asked questions about the MEMEBOOK/SOL trading pair on Solana

What is the MEMEBOOK/SOL trading pair?

MEMEBOOK/SOL is a DEX trading pair on Solana where MEMEBOOK is swapped against SOL (Solana).

What is the current MEMEBOOK/SOL price?

The most recent on-chain trade price for MEMEBOOK/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the MEMEBOOK/SOL 24h trading volume?

MEMEBOOK/SOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $2.34K.

What is MEMEBOOK?

MEMEBOOK is the base token in the MEMEBOOK/SOL trading pair on Solana. Its contract address is AidQ4NAAJh3rMyPCkYiVREHwra7d6d7BaoHAuFPLpump. View full MEMEBOOK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MEMEBOOK/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MEMEBOOK/SOL have?

MEMEBOOK/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MEMEBOOK/SOL traders?

The top traders leaderboard tracks 27 wallets that have traded MEMEBOOK/SOL on Solana. Combined volume is approximately $3.51K. The highest-volume wallet traded approximately $940.15. Use the Top Traders tab to identify whales and track smart money flows.

Is MEMEBOOK/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MEMEBOOK/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MEMEBOOK/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEMEBOOK/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.