AVGOUSDT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AVGOUSDT/WSOL pair on Solana.

About AVGOUSDT/WSOL

Base tokenAVGOUSDT (Broadcom-Baltra Creator)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

AVGOUSDT/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for AVGOUSDT/WSOL

Total volume$15,513

Buy volume$7,778 (26 trades)

Sell volume$7,735 (24 trades)

Avg trade size$310

Largest trade$349

Latest price$3.0407

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.1% · Sell 49.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 4m 13s ago	$3.0407	BUY	0.00002WSOL	$0.001703	Pumpswap	C2K5…erN8
4h 4m 13s ago	$0.001638	BUY	0.000005WSOL	$0.000426	Pumpswap	C2K5…erN8
4h 4m 13s ago	$0.006533	SELL	0.00002WSOL	$0.001703	Pumpswap	C2K5…erN8
4h 9m 59s ago	$0.3852	BUY	0.00002WSOL	$0.001701	Pumpswap	C2K5…erN8
4h 10m 11s ago	$0.000051	SELL	3.87WSOL	$329.16	Pumpswap	C2K5…erN8
4h 10m 11s ago	$0.000051	BUY	4.04WSOL	$343.78	Pumpswap	C2K5…erN8
4h 10m 12s ago	$0.000051	SELL	4.01WSOL	$340.98	Pumpswap	C2K5…erN8
4h 10m 12s ago	$0.000051	BUY	3.9WSOL	$331.8	Pumpswap	C2K5…erN8
4h 10m 13s ago	$0.000051	SELL	3.91WSOL	$332.14	Pumpswap	C2K5…erN8
4h 10m 13s ago	$0.000051	BUY	3.83WSOL	$325.84	Pumpswap	C2K5…erN8
4h 10m 15s ago	$0.000051	SELL	3.94WSOL	$335.28	Pumpswap	C2K5…erN8
4h 10m 15s ago	$0.000051	BUY	3.9WSOL	$331.71	Pumpswap	C2K5…erN8
4h 10m 17s ago	$0.000051	SELL	4.03WSOL	$342.93	Pumpswap	C2K5…erN8
4h 10m 17s ago	$0.000051	SELL	3.92WSOL	$333.5	Pumpswap	C2K5…erN8
4h 10m 17s ago	$0.000051	BUY	3.91WSOL	$332.48	Pumpswap	C2K5…erN8
4h 10m 17s ago	$0.000051	BUY	3.82WSOL	$324.48	Pumpswap	C2K5…erN8
4h 10m 21s ago	$0.000051	SELL	4.01WSOL	$340.89	Pumpswap	C2K5…erN8
4h 10m 21s ago	$0.000051	BUY	3.97WSOL	$337.58	Pumpswap	C2K5…erN8
4h 10m 22s ago	$0.000051	SELL	3.93WSOL	$334.52	Pumpswap	C2K5…erN8
4h 10m 22s ago	$0.000051	BUY	4.1WSOL	$348.38	Pumpswap	C2K5…erN8
4h 10m 24s ago	$0.000051	SELL	4.04WSOL	$343.53	Pumpswap	C2K5…erN8
4h 10m 24s ago	$0.000051	SELL	3.86WSOL	$327.88	Pumpswap	C2K5…erN8
4h 10m 24s ago	$0.000051	BUY	3.84WSOL	$326.35	Pumpswap	C2K5…erN8
4h 10m 24s ago	$0.000051	BUY	3.98WSOL	$338.34	Pumpswap	C2K5…erN8
4h 10m 27s ago	$0.000051	BUY	4.1WSOL	$348.89	Pumpswap	C2K5…erN8
4h 10m 27s ago	$0.000051	SELL	3.92WSOL	$333.41	Pumpswap	C2K5…erN8
4h 10m 29s ago	$0.000051	SELL	3.96WSOL	$336.56	Pumpswap	C2K5…erN8
4h 10m 29s ago	$0.000051	BUY	4.09WSOL	$347.87	Pumpswap	C2K5…erN8
4h 10m 30s ago	$0.000051	SELL	4.02WSOL	$341.83	Pumpswap	C2K5…erN8
4h 10m 30s ago	$0.000051	BUY	4.07WSOL	$346.42	Pumpswap	C2K5…erN8
4h 10m 32s ago	$0.000051	SELL	4.02WSOL	$341.91	Pumpswap	C2K5…erN8
4h 10m 32s ago	$0.000051	BUY	3.94WSOL	$335.37	Pumpswap	C2K5…erN8
4h 10m 35s ago	$0.000051	SELL	3.96WSOL	$336.56	Pumpswap	C2K5…erN8
4h 10m 35s ago	$0.000051	BUY	3.98WSOL	$338.26	Pumpswap	C2K5…erN8
4h 10m 37s ago	$0.000051	SELL	4.01WSOL	$340.98	Pumpswap	C2K5…erN8
4h 10m 37s ago	$0.000051	BUY	4.1WSOL	$348.89	Pumpswap	C2K5…erN8
4h 10m 38s ago	$0.000051	BUY	3.99WSOL	$338.94	Pumpswap	C2K5…erN8
4h 10m 38s ago	$0.000051	SELL	4.01WSOL	$340.98	Pumpswap	C2K5…erN8
4h 10m 40s ago	$0.000051	SELL	4.03WSOL	$342.76	Pumpswap	C2K5…erN8
4h 10m 40s ago	$0.000051	BUY	4WSOL	$340.13	Pumpswap	C2K5…erN8
4h 10m 42s ago	$0.000051	SELL	3.94WSOL	$335.11	Pumpswap	C2K5…erN8
4h 10m 42s ago	$0.000051	BUY	4WSOL	$339.96	Pumpswap	C2K5…erN8
4h 10m 43s ago	$0.000051	SELL	3.96WSOL	$336.81	Pumpswap	C2K5…erN8
4h 10m 43s ago	$0.000051	BUY	3.99WSOL	$339.02	Pumpswap	C2K5…erN8
4h 10m 45s ago	$0.000051	SELL	3.83WSOL	$325.93	Pumpswap	C2K5…erN8
4h 10m 45s ago	$0.000051	BUY	3.87WSOL	$329.33	Pumpswap	C2K5…erN8
4h 10m 47s ago	$0.000051	SELL	3.98WSOL	$338.09	Pumpswap	C2K5…erN8
4h 10m 47s ago	$0.000051	BUY	4.04WSOL	$343.44	Pumpswap	C2K5…erN8
4h 10m 48s ago	$0.000051	BUY	4WSOL	$340.3	Pumpswap	C2K5…erN8
4h 10m 48s ago	$0.000051	SELL	3.81WSOL	$323.63	Pumpswap	C2K5…erN8

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7SNv…dHjX	$117.04K	1.45B	1.42B	$2.87B
Cv8F…37PX	$116.98K	1.44B	1.42B	$2.86B
Bs6r…Q3nB	$116.96K	1.45B	1.42B	$2.87B
FrLA…Dkth	$116.86K	1.43B	1.43B	$2.86B
Gfye…2B4b	$116.4K	1.43B	1.41B	$2.84B
66Va…VFBj	$116.22K	1.44B	1.41B	$2.85B
DCWY…s6t8	$116.06K	1.44B	1.4B	$2.84B
5JyY…i3oB	$115.94K	1.43B	1.41B	$2.84B
2EwP…3ZWq	$115.84K	1.42B	1.41B	$2.83B
EhiK…9AXJ	$115.67K	1.44B	1.39B	$2.83B
CgY3…KNqL	$115.58K	1.43B	1.4B	$2.83B
4rAu…7XoZ	$115.34K	1.43B	1.39B	$2.82B
7wMT…mmWw	$115.25K	1.43B	1.4B	$2.82B
4Cvj…ufLj	$115.16K	1.42B	1.4B	$2.81B
65BL…dis9	$114.61K	1.43B	1.38B	$2.81B
2Np9…WA7V	$114.54K	1.41B	1.39B	$2.8B
7jsL…UBpQ	$114.48K	1.42B	1.37B	$2.79B
8YX6…gPU4	$114.19K	1.4B	1.4B	$2.8B
CMvq…dKnt	$113.33K	1.42B	1.35B	$2.77B
8R5s…SJPr	$113.13K	1.4B	1.36B	$2.76B
ARu4…5SZn	$6.89	107.14K	107.09K	$214.24K
2sWd…9vQM	$6.89	107.14K	107.14K	$214.29K
Ee8R…BSZ7	$4.96	78.71K	78.68K	$157.39K
f987…jNJL	$3.5	54.42K	54.4K	$108.82K
46Y7…msXk	$2.62	41.71K	41.7K	$83.42K
7Zrb…gnbc	$1.7	19.93K	19.92K	$39.84K
FYu3…56i5	$1.6	26.08K	26.06K	$52.14K
Ck5d…vtY4	$0.91	13.36K	13.35K	$26.71K
4t4i…YZWZ	$0.91	13.33K	13.32K	$26.65K
FHKA…RzGp	$0.77	11.39K	11.39K	$22.78K
8ijn…ZDyT	$0.75	11.11K	11.1K	$22.21K
E4Ly…8waH	$0.59	6.11K	6.11K	$12.22K
4PaS…Knbv	$0.58	6.28K	6.27K	$12.55K
Cy4H…bnmT	$0.58	6.21K	6.21K	$12.42K
2qh8…PbvX	$0.57	9.27K	9.26K	$18.53K
EfvZ…YkUu	$0.52	5.91K	5.91K	$11.82K
FKoL…KH4Q	$0.18	1.89K	1.88K	$3.77K
7ukh…FUVJ	$0.17	1.82K	1.82K	$3.64K
6RPA…DBS5	$0.17	1.83K	1.81K	$3.63K
4Ec1…P3EZ	$0.17	1.77K	1.77K	$3.55K
BZ7z…af2M	$0.17	1.77K	1.75K	$3.52K
2oRv…Tj2F	$0.15	4.46K	0	$4.46K
4Ck7…7a1V	$0.15	4.49K	0	$4.49K
6GC2…ohHk	$0.14	3.83K	0	$3.83K
BpJv…FfZ5	$0.14	3.47K	0	$3.47K
2reM…Eke5	$0.14	2.99K	0	$2.99K
BU4w…VURR	$0.14	2.87K	0	$2.87K
83jt…DV4U	$0.14	2.92K	0	$2.92K
EWUP…qhis	$0.14	2.92K	0	$2.92K
X9CM…sDFB	$0.14	4.14K	0	$4.14K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

AVGOUSDT/WSOL FAQ

Frequently asked questions about the AVGOUSDT/WSOL trading pair on Solana

What is the AVGOUSDT/WSOL trading pair?

AVGOUSDT/WSOL is a DEX trading pair on Solana where AVGOUSDT (Broadcom-Baltra Creator) is swapped against WSOL (Wrapped Solana).

What is the current AVGOUSDT/WSOL price?

The most recent on-chain trade price for AVGOUSDT/WSOL on Solana is $3.0407. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the AVGOUSDT/WSOL 24h trading volume?

AVGOUSDT/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $15.51K.

What is AVGOUSDT?

AVGOUSDT (Broadcom-Baltra Creator) is the base token in the AVGOUSDT/WSOL trading pair on Solana. Its contract address is AiRK23vPB7Qms8AmGWbg5PWSfeaZGU2qWWbTAXXkGTwB. View full AVGOUSDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the AVGOUSDT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top AVGOUSDT/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded AVGOUSDT/WSOL on Solana. Combined volume is approximately $2.31M. The highest-volume wallet traded approximately $117.04K. Use the Top Traders tab to identify whales and track smart money flows.

Is AVGOUSDT/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AVGOUSDT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get AVGOUSDT/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AVGOUSDT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.