PCJP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PCJP/WSOL pair on Solana.

About PCJP/WSOL

Base tokenPCJP (Pony Cum Jar Project)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 03:26:00SolanaPumpswapSELLPCJP
WSOL
1.17M-0.02$1.95100
Gnj5…i31p
08/04 00:51:00SolanaPumpswapSELLPCJP
WSOL
7M-0.14$11.78100
Gnj5…i31p
08/04 00:41:00SolanaPumpswapBUYPCJP
WSOL
7.47M-0.15$12.73100
Gnj5…i31p
07/04 23:53:00SolanaPumpswapSELLPCJP
WSOL
12M-0.24$20.52100
Gnj5…i31p
06/04 12:39:00SolanaPumpswapSELLPCJP
WSOL
437.83K-0.00887$0.73100
Gnj5…i31p
05/04 11:59:00SolanaPumpswapSELLPCJP
WSOL
1.59M-0.03$2.57100
Gnj5…i31p
04/04 07:03:00SolanaPumpswapSELLPCJP
WSOL
2.26M-0.05$4.01100
Gnj5…i31p
04/04 05:17:00SolanaPumpswapSELLPCJP
WSOL
2.16M-0.05$3.84100
Gnj5…i31p
03/04 23:16:00SolanaPumpswapSELLPCJP
WSOL
4M-0.09$7.18100
Gnj5…i31p
03/04 12:35:00SolanaPumpswapSELLPCJP
WSOL
1M-0.02$1.89100
Gnj5…i31p
03/04 08:01:00SolanaJupiterSELLPCJP
WSOL
7.26M-0.17$13.94100-
03/04 08:01:00SolanaPumpswapSELLPCJP
WSOL
7.26M-0.17$13.94100
Gnj5…i31p
03/04 04:33:00SolanaPumpswapSELLPCJP
WSOL
3.65M-0.09$7.05100
Gnj5…i31p
03/04 03:17:00SolanaPumpswapSELLPCJP
WSOL
2.36M-0.06$4.59100
Gnj5…i31p
02/04 21:41:00SolanaPumpswapSELLPCJP
WSOL
886.73K-0.02$1.72100
Gnj5…i31p
02/04 17:05:00SolanaPumpswapSELLPCJP
WSOL
17.44M-0.44$34.7200
Gnj5…i31p
02/04 16:53:00SolanaPumpswapSELLPCJP
WSOL
12.26M-0.32$25.33100
Gnj5…i31p
02/04 15:09:00SolanaPumpswapBUYPCJP
WSOL
2.16M-0.06$4.53100
Gnj5…i31p
02/04 15:07:00SolanaJupiterSELLPCJP
WSOL
16.16M-0.43$34.06100-
02/04 15:07:00SolanaPumpswapSELLPCJP
WSOL
16.16M-0.43$34.06100
Gnj5…i31p
02/04 15:03:00SolanaOKXSELLPCJP
WSOL
1.82M-0.05$3.89100-
02/04 15:03:00SolanaPumpswapSELLPCJP
WSOL
1.82M-0.05$3.93100
Gnj5…i31p
02/04 14:33:00SolanaPumpswapSELLPCJP
WSOL
4.78M-0.13$10.5100
Gnj5…i31p
02/04 12:35:00SolanaJupiterSELLPCJP
WSOL
8.15M-0.23$17.95100-
02/04 12:35:00SolanaPumpswapSELLPCJP
WSOL
8.15M-0.23$17.95100
Gnj5…i31p
02/04 12:27:00SolanaPumpswapSELLPCJP
WSOL
1.44M-0.04$3.2100
Gnj5…i31p
02/04 11:41:00SolanaPumpswapSELLPCJP
WSOL
739.31K-0.02$1.66100
Gnj5…i31p
02/04 10:57:00SolanaPumpswapSELLPCJP
WSOL
5.91M-0.17$13.37200
Gnj5…i31p
02/04 08:04:00SolanaPumpswapSELLPCJP
WSOL
1.24M-0.04$2.85100
Gnj5…i31p
02/04 07:55:00SolanaPumpswapSELLPCJP
WSOL
3.26M-0.09$7.52100
Gnj5…i31p
02/04 01:55:00SolanaPumpswapSELLPCJP
WSOL
13.79M-0.41$32.46100
Gnj5…i31p
02/04 01:37:00SolanaPumpswapSELLPCJP
WSOL
18.09M-0.56$44.41100
Gnj5…i31p
02/04 01:37:00SolanaJupiterSELLPCJP
WSOL
18.09M-0.56$44.41100-
02/04 00:32:00SolanaPumpswapBUYPCJP
WSOL
458.01K-0.01$1.2100
Gnj5…i31p
02/04 00:00:00SolanaPumpswapSELLPCJP
WSOL
10.8M-0.35$28.14100
Gnj5…i31p
02/04 00:00:00SolanaJupiterSELLPCJP
WSOL
10.8M-0.35$28.14100-
01/04 22:40:00SolanaPumpswapSELLPCJP
WSOL
11.27M-0.37$30.21100
Gnj5…i31p
01/04 21:40:00SolanaPumpswapBUYPCJP
WSOL
1.44M-0.05$3.98100
Gnj5…i31p
01/04 21:31:00SolanaPumpswapSELLPCJP
WSOL
670.63K-0.02$1.83100
Gnj5…i31p
01/04 21:24:00SolanaPumpswapBUYPCJP
WSOL
17.86M-0.59$49.05100
Gnj5…i31p
01/04 21:24:00SolanaJupiterBUYPCJP
WSOL
17.86M-0.6$49.65100-
01/04 21:14:00SolanaPumpswapSELLPCJP
WSOL
12.26M-0.4$32.99100
Gnj5…i31p
01/04 20:41:00SolanaPumpswapBUYPCJP
WSOL
1.07M-0.04$2.97100
Gnj5…i31p
01/04 19:29:00SolanaPumpswapSELLPCJP
WSOL
1.63M-0.05$4.52100
Gnj5…i31p
01/04 19:29:00SolanaJupiterSELLPCJP
WSOL
1.63M-0.05$4.52100-
01/04 19:14:00SolanaPumpswapSELLPCJP
WSOL
414.43K-0.01$1.15100
Gnj5…i31p
01/04 19:14:00SolanaPumpswapBUYPCJP
WSOL
1.82M-0.06$5.11100
Gnj5…i31p
01/04 18:25:00SolanaPumpswapSELLPCJP
WSOL
2.34M-0.08$6.48100
Gnj5…i31p
01/04 18:14:00SolanaPumpswapSELLPCJP
WSOL
13.24M-0.45$37.49100
Gnj5…i31p
01/04 18:12:00SolanaPumpswapBUYPCJP
WSOL
1.37M-0.05$3.99100
Gnj5…i31p

PCJP/WSOL FAQ

Frequently asked questions about the PCJP/WSOL trading pair on Solana

What is the PCJP/WSOL trading pair?
PCJP/WSOL is a DEX trading pair on Solana where PCJP (Pony Cum Jar Project) is swapped against WSOL (Wrapped Solana).
What is PCJP?
PCJP (Pony Cum Jar Project) is the base token in the PCJP/WSOL trading pair on Solana. Its contract address is AiLw6KpGxt4LSFVysSzL4fPGM3WeuX4C4KaUiNMBpump. View full PCJP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PCJP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is PCJP/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PCJP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PCJP/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PCJP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.