NVIDA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NVIDA/WSOL pair on Solana.

About NVIDA/WSOL

Base tokenNVIDA (NVIDA Ai COiN TOKEN)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

NVIDA/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for NVIDA/WSOL

Total volume$362

Buy volume$360 (44 trades)

Sell volume$2 (6 trades)

Avg trade size$7

Largest trade$20

Latest price$0.001199

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 99.5% · Sell 0.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 34m 23s ago	$0.001199	BUY	0.000047WSOL	$0.003949	Meteora	5aEH…98LA
10h 34m 23s ago	$0.001199	BUY	0.000056WSOL	$0.004765	Meteora	5aEH…98LA
10h 34m 23s ago	$0.001199	BUY	0.000047WSOL	$0.003968	Meteora	5aEH…98LA
10h 34m 23s ago	$0.001199	BUY	0.000072WSOL	$0.006108	Meteora	5aEH…98LA
10h 34m 24s ago	$0.001199	BUY	0.000076WSOL	$0.00646	Meteora	5aEH…98LA
10h 34m 24s ago	$0.001199	BUY	0.00006WSOL	$0.005121	Meteora	5aEH…98LA
10h 34m 25s ago	$0.001199	BUY	0.000029WSOL	$0.002456	Meteora	5aEH…98LA
10h 34m 25s ago	$0.001199	BUY	0.000073WSOL	$0.006185	Meteora	5aEH…98LA
10h 34m 27s ago	$0.001199	BUY	0.000036WSOL	$0.003064	Meteora	5aEH…98LA
10h 34m 27s ago	$0.001199	BUY	0.000021WSOL	$0.001813	Meteora	5aEH…98LA
10h 34m 33s ago	$0.001196	BUY	0.22WSOL	$19.05	Meteora	5aEH…98LA
10h 35m 52s ago	$0.001192	BUY	0.05WSOL	$3.99	Meteora	5aEH…98LA
10h 36m 8s ago	$0.001188	BUY	0.21WSOL	$17.87	Meteora	5aEH…98LA
10h 36m 18s ago	$0.001184	BUY	0.07WSOL	$6.08	Meteora	5aEH…98LA
10h 36m 34s ago	$0.001182	BUY	0.1WSOL	$8.05	Meteora	5aEH…98LA
10h 37m 10s ago	$0.001178	BUY	0.17WSOL	$14.28	Meteora	5aEH…98LA
10h 37m 25s ago	$0.001174	BUY	0.08WSOL	$6.97	Meteora	5aEH…98LA
10h 37m 44s ago	$0.001171	BUY	0.17WSOL	$14.2	Meteora	5aEH…98LA
10h 38m 21s ago	$0.001168	BUY	0.1WSOL	$8.78	Meteora	5aEH…98LA
10h 38m 23s ago	$0.001164	BUY	0.21WSOL	$18.22	Meteora	5aEH…98LA
10h 38m 40s ago	$0.001159	BUY	0.12WSOL	$9.97	Meteora	5aEH…98LA
10h 38m 41s ago	$0.001154	SELL	0.005109WSOL	$0.43	Meteora	5aEH…98LA
10h 38m 52s ago	$0.001154	BUY	0.23WSOL	$19.31	Meteora	5aEH…98LA
10h 38m 56s ago	$0.001148	BUY	0.23WSOL	$19.17	Meteora	5aEH…98LA
10h 38m 56s ago	$0.001143	BUY	0.09WSOL	$7.84	Meteora	5aEH…98LA
10h 39m 7s ago	$0.001141	BUY	0.1WSOL	$8.32	Meteora	5aEH…98LA
10h 39m 7s ago	$0.001138	BUY	0.08WSOL	$7.08	Meteora	5aEH…98LA
10h 39m 9s ago	$0.001134	SELL	0.001381WSOL	$0.12	Meteora	5aEH…98LA
10h 39m 10s ago	$0.001134	SELL	0.001381WSOL	$0.12	Meteora	5aEH…98LA
10h 39m 17s ago	$0.001135	BUY	0.18WSOL	$15.15	Meteora	5aEH…98LA
10h 39m 18s ago	$0.001132	BUY	0.03WSOL	$2.54	Meteora	5aEH…98LA
10h 39m 28s ago	$0.001131	BUY	0.03WSOL	$2.14	Meteora	5aEH…98LA
10h 39m 30s ago	$0.001129	BUY	0.13WSOL	$11.29	Meteora	5aEH…98LA
10h 39m 34s ago	$0.001127	BUY	0.005WSOL	$0.42	Meteora	5aEH…98LA
10h 39m 38s ago	$0.001126	BUY	0.1WSOL	$8.26	Meteora	5aEH…98LA
10h 39m 43s ago	$0.001121	SELL	0.001365WSOL	$0.12	Meteora	5aEH…98LA
10h 39m 44s ago	$0.001122	SELL	0.001365WSOL	$0.12	Meteora	5aEH…98LA
10h 39m 47s ago	$0.001122	BUY	0.18WSOL	$15.28	Meteora	5aEH…98LA
10h 39m 47s ago	$0.001118	BUY	0.13WSOL	$10.72	Meteora	5aEH…98LA
10h 39m 47s ago	$0.001114	BUY	0.1WSOL	$8.47	Meteora	5aEH…98LA
10h 39m 48s ago	$0.001111	BUY	0.13WSOL	$10.8	Meteora	5aEH…98LA
10h 39m 54s ago	$0.001109	BUY	0.07WSOL	$6.13	Meteora	5aEH…98LA
10h 39m 55s ago	$0.001107	BUY	0.06WSOL	$5.12	Meteora	5aEH…98LA
10h 40m 1s ago	$0.001104	BUY	0.14WSOL	$11.61	Meteora	5aEH…98LA
10h 40m 5s ago	$0.001101	BUY	0.06WSOL	$4.76	Meteora	5aEH…98LA
10h 40m 5s ago	$0.001098	BUY	0.18WSOL	$14.99	Meteora	5aEH…98LA
10h 40m 12s ago	$0.001093	SELL	0.01WSOL	$0.99	Meteora	5aEH…98LA
10h 40m 14s ago	$0.001095	BUY	0.12WSOL	$9.95	Meteora	5aEH…98LA
10h 40m 14s ago	$0.00109	BUY	0.24WSOL	$19.96	Meteora	5aEH…98LA
10h 40m 18s ago	$0.001084	BUY	0.16WSOL	$13.52	Meteora	5aEH…98LA

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EnSL…C8ua	$7.31K	44.01M	878.03K	$44.89M
DBQq…XKDm	$59.94	55.06K	0	$55.06K
Bu41…TUmV	$50.49	43.85K	0	$43.85K
5XC5…4mPJ	$48.24	44.13K	0	$44.13K
3rR8…24fN	$45.94	41.54K	0	$41.54K
CLm3…N3PE	$44.36	38.3K	0	$38.3K
Fbjy…5BKr	$43.9	42.69K	0	$42.69K
G5hK…YesL	$40.51	37.91K	0	$37.91K
34Mp…iNgj	$39.71	38.14K	0	$38.14K
CbDS…KTZQ	$38.57	33.53K	0	$33.53K
8Q7V…9bjn	$38.39	38.79K	0	$38.79K
HsW2…Kv4U	$38	34.1K	0	$34.1K
7eF2…zUCM	$34.79	33.37K	0	$33.37K
8cEj…HArc	$28.43	28.85K	0	$28.85K
3eP1…E2Rd	$28.22	25.65K	0	$25.65K
6oxX…taVx	$23.76	23.75K	0	$23.75K
CwDd…EdD7	$23.61	22.13K	0	$22.13K
8Juy…VvCY	$22.78	20.93K	0	$20.93K
GQqa…1foL	$19.3	19.74K	0	$19.74K
Cjf4…DAxv	$18.78	17.78K	0	$17.78K
9xqV…FmwA	$18.7	16.37K	0	$16.37K
2bp2…mFLK	$18.09	16.42K	0	$16.42K
Hcow…WaP3	$16.64	16.16K	0	$16.16K
7JPk…wq2h	$15.79	14.74K	0	$14.74K
CP9R…cm5a	$15.51	15K	0	$15K
7oki…UWKB	$14.67	14.79K	0	$14.79K
FMLb…C5sz	$14.43	14.64K	0	$14.64K
43SL…ZqMN	$14.01	13.77K	0	$13.77K
3jzT…ikRk	$13.1	13.75K	0	$13.75K
HTj8…RCYE	$12.81	12.67K	0	$12.67K
8E8C…bJtN	$7.77	8.07K	0	$8.07K
9U3K…EYue	$4.76	4.33K	0	$4.33K
Fi8b…iDHd	$3.86	3.83K	0	$3.83K
4nRe…73bX	$3.58	1.62K	1.61K	$3.23K
6GJP…rf8x	$1.7	721.39	719.59	$1.44K
5FEj…6Sug	$0.83	338.08	337.24	$675.32
CKAG…nwRH	$0.63	255.26	254.63	$509.89
4s1j…a8kb	$0.56	226.35	225.78	$452.13
Cy4H…bnmT	$0.55	224.05	223.49	$447.53
BMnb…HhFZ	$0.49	207.08	206.56	$413.65
9ZYU…9xzJ	$0.49	207.07	206.55	$413.62
6qRw…SUPm	$0.46	207	206.49	$413.49
DaXZ…sBHm	$0.36	378.83	0	$378.83
9GnL…65FF	$0.06	48.32	0	$48.32
FURr…Dnzn	$0.008484	6.9	0	$6.9
DXen…yDY3	$0.008484	6.9	0	$6.9
GStL…Rndg	$0.00646	5.39	0	$5.39
Ho6Z…FiSp	$0.006185	5.16	0	$5.16
4myN…9FuV	$0.006108	5.09	0	$5.09
6kcG…YvZH	$0.003968	3.31	0	$3.31

Rows per page:

1–50 of 53

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

NVIDA/WSOL FAQ

Frequently asked questions about the NVIDA/WSOL trading pair on Solana

What is the NVIDA/WSOL trading pair?

NVIDA/WSOL is a DEX trading pair on Solana where NVIDA (NVIDA Ai COiN TOKEN) is swapped against WSOL (Wrapped Solana).

What is the current NVIDA/WSOL price?

The most recent on-chain trade price for NVIDA/WSOL on Solana is $0.001199. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the NVIDA/WSOL 24h trading volume?

NVIDA/WSOL has 50 recent trades in the live stream (44 buys, 6 sells) with a combined volume of approximately $362.22.

What is NVIDA?

NVIDA (NVIDA Ai COiN TOKEN) is the base token in the NVIDA/WSOL trading pair on Solana. Its contract address is AiKfV8ZPrMgi3AW4aJ4JdDQBFuPiLQRYsKMi8gkJugQ8. View full NVIDA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the NVIDA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top NVIDA/WSOL traders?

The top traders leaderboard tracks 53 wallets that have traded NVIDA/WSOL on Solana. Combined volume is approximately $8.17K. The highest-volume wallet traded approximately $7.31K. Use the Top Traders tab to identify whales and track smart money flows.

Is NVIDA/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for NVIDA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get NVIDA/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NVIDA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.