Arepa/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Arepa/SOL pair on Solana.

About Arepa/SOL

Base tokenArepa
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 12:10:00SolanaPumpfunSELLArepa
SOL
13.52K-0.000373$0.03100
A44T…n8Ai
11/04 12:09:00SolanaPumpfunBUYArepa
SOL
13.52K-0.000378$0.03100
A44T…n8Ai
11/04 12:07:00SolanaPumpfunSELLArepa
SOL
9.3K-0.000257$0.02100
A44T…n8Ai
11/04 12:06:00SolanaPumpfunBUYArepa
SOL
9.3K-0.00026$0.02100
A44T…n8Ai
10/04 14:02:00SolanaPumpfunSELLArepa
SOL
16.39K-0.000453$0.04100
A44T…n8Ai
10/04 14:01:00SolanaPumpfunBUYArepa
SOL
16.39K-0.000458$0.04100
A44T…n8Ai
08/04 14:44:00SolanaPumpfunSELLArepa
SOL
15.53K-0.000429$0.04100
A44T…n8Ai
08/04 14:44:00SolanaPumpfunBUYArepa
SOL
15.53K-0.000434$0.04100
A44T…n8Ai
08/04 13:43:00SolanaPumpfunSELLArepa
SOL
22.97K-0.000634$0.05200
A44T…n8Ai
08/04 13:42:00SolanaPumpfunBUYArepa
SOL
22.97K-0.000642$0.05200
A44T…n8Ai
08/04 13:41:00SolanaPumpfunSELLArepa
SOL
10.83K-0.000299$0.03100
A44T…n8Ai
08/04 13:40:00SolanaPumpfunBUYArepa
SOL
10.83K-0.000303$0.03100
A44T…n8Ai
07/04 15:33:00SolanaPumpfunSELLArepa
SOL
8.84K-0.000244$0.02100
A44T…n8Ai
07/04 15:32:00SolanaPumpfunSELLArepa
SOL
10.23K-0.000282$0.02100
A44T…n8Ai
07/04 15:32:00SolanaPumpfunBUYArepa
SOL
8.84K-0.000247$0.02100
A44T…n8Ai
07/04 15:31:00SolanaPumpfunBUYArepa
SOL
10.23K-0.000286$0.02100
A44T…n8Ai
04/04 12:43:00SolanaPumpfunSELLArepa
SOL
7.65K-0.000211$0.02100
A44T…n8Ai
04/04 12:42:00SolanaPumpfunBUYArepa
SOL
7.65K-0.000214$0.02100
A44T…n8Ai
03/04 16:10:00SolanaPumpfunSELLArepa
SOL
8.4K-0.000232$0.02100
A44T…n8Ai
03/04 16:09:00SolanaPumpfunBUYArepa
SOL
8.4K-0.000235$0.02100
A44T…n8Ai
03/04 16:09:00SolanaPumpfunSELLArepa
SOL
4.21K-0.000116$0.009358100
A44T…n8Ai
03/04 16:08:00SolanaPumpfunBUYArepa
SOL
4.21K-0.000118$0.009476100
A44T…n8Ai
03/04 16:06:00SolanaPumpfunSELLArepa
SOL
11.2K-0.000309$0.02100
A44T…n8Ai
03/04 16:05:00SolanaPumpfunBUYArepa
SOL
11.2K-0.000313$0.03100
A44T…n8Ai
03/04 15:52:00SolanaPumpfunSELLArepa
SOL
13.53K-0.000374$0.03200
A44T…n8Ai
03/04 15:51:00SolanaPumpfunBUYArepa
SOL
13.53K-0.000378$0.03200
A44T…n8Ai
03/04 12:32:00SolanaPumpfunSELLArepa
SOL
15.93K-0.00044$0.03100
A44T…n8Ai
03/04 12:31:00SolanaPumpfunBUYArepa
SOL
15.93K-0.000445$0.04100
A44T…n8Ai
01/04 14:19:00SolanaPumpfunSELLArepa
SOL
14.41K-0.000398$0.03100
A44T…n8Ai
01/04 14:18:00SolanaPumpfunBUYArepa
SOL
14.41K-0.000403$0.03100
A44T…n8Ai
01/04 14:16:00SolanaPumpfunSELLArepa
SOL
14.5K-0.0004$0.03100
A44T…n8Ai
01/04 14:15:00SolanaPumpfunBUYArepa
SOL
14.5K-0.000405$0.03100
A44T…n8Ai
01/04 11:51:00SolanaPumpfunSELLArepa
SOL
15.31K-0.000423$0.04100
A44T…n8Ai
01/04 11:50:00SolanaPumpfunBUYArepa
SOL
15.31K-0.000428$0.04100
A44T…n8Ai
31/03 15:16:00SolanaPumpfunSELLArepa
SOL
9.95K-0.000275$0.02100
A44T…n8Ai
31/03 15:15:00SolanaPumpfunSELLArepa
SOL
15.64K-0.000432$0.04100
A44T…n8Ai
31/03 15:15:00SolanaPumpfunBUYArepa
SOL
9.95K-0.000278$0.02100
A44T…n8Ai
31/03 15:14:00SolanaPumpfunBUYArepa
SOL
15.64K-0.000437$0.04100
A44T…n8Ai
31/03 12:48:00SolanaPumpfunSELLArepa
SOL
7.39K-0.000204$0.02100
A44T…n8Ai
31/03 12:47:00SolanaPumpfunBUYArepa
SOL
7.39K-0.000207$0.02100
A44T…n8Ai
31/03 12:36:00SolanaPumpfunSELLArepa
SOL
12.68K-0.00035$0.03100
A44T…n8Ai
31/03 12:35:00SolanaPumpfunBUYArepa
SOL
12.68K-0.000354$0.03100
A44T…n8Ai
26/03 14:00:00SolanaPumpfunSELLArepa
SOL
16.33K-0.000451$0.04100
A44T…n8Ai
26/03 13:59:00SolanaPumpfunBUYArepa
SOL
16.33K-0.000457$0.04100
A44T…n8Ai
25/03 14:31:00SolanaPumpfunSELLArepa
SOL
15.18K-0.000419$0.04100
A44T…n8Ai
25/03 14:30:00SolanaPumpfunBUYArepa
SOL
15.18K-0.000424$0.04100
A44T…n8Ai
24/03 14:01:00SolanaPumpfunSELLArepa
SOL
15.44K-0.000426$0.04100
A44T…n8Ai
24/03 13:59:00SolanaPumpfunBUYArepa
SOL
15.44K-0.000432$0.04100
A44T…n8Ai
24/03 13:21:00SolanaPumpfunSELLArepa
SOL
3.56K-0.000098$0.008964100
A44T…n8Ai
24/03 13:20:00SolanaPumpfunBUYArepa
SOL
3.56K-0.0001$0.009078100
A44T…n8Ai

Arepa/SOL FAQ

Frequently asked questions about the Arepa/SOL trading pair on Solana

What is the Arepa/SOL trading pair?
Arepa/SOL is a DEX trading pair on Solana where Arepa is swapped against SOL (Solana).
What is Arepa?
Arepa is the base token in the Arepa/SOL trading pair on Solana. Its contract address is AiFmBLd4hUf5Na5XvFZXU55xFgL6Db3EeHXyvypKpump. View full Arepa analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Arepa/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is Arepa/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Arepa/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Arepa/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Arepa/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.