Ai4t…vK7i/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Ai4t…vK7i/So11…1112 pair on Solana.

About Ai4t…vK7i/So11…1112

Base tokenAi4t…vK7i
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 23:49:00SolanaMeteoraSELLOptimus+PV0.17-0.000062$0.00512200
27/03 23:49:00SolanaJupiterSELLOptimus+PV0.17-0.000062$0.00512200-
21/03 14:04:00SolanaMeteoraBUYOptimus+PV461.02K-253.98$22.93K7300
21/03 14:04:00SolanaMeteoraSELLOptimus+PV458.02K-251.76$22.73K7200
21/03 14:03:00SolanaMeteoraBUYOptimus+PV796.44K-449.71$40.6K12900
21/03 14:03:00SolanaMeteoraSELLOptimus+PV814.6K-458.84$41.42K12800
21/03 14:02:00SolanaMeteoraBUYOptimus+PV664.65K-345.05$31.15K9900
21/03 14:02:00SolanaMeteoraSELLOptimus+PV628.92K-325.8$29.41K9900
21/03 14:01:00SolanaMeteoraBUYOptimus+PV965.73K-498.97$45.04K14200
21/03 14:01:00SolanaMeteoraSELLOptimus+PV991.1K-510.09$46.05K14300
21/03 14:00:00SolanaMeteoraSELLOptimus+PV760.89K-406.84$36.73K12000
21/03 14:00:00SolanaMeteoraBUYOptimus+PV775.89K-415.27$37.49K12100
21/03 13:59:00SolanaMeteoraSELLOptimus+PV1.56M-852.41$76.72K24000
21/03 13:59:00SolanaMeteoraBUYOptimus+PV1.55M-849.04$76.42K24000
21/03 13:58:00SolanaMeteoraSELLOptimus+PV1.01M-516.88$46.52K14500
21/03 13:58:00SolanaMeteoraBUYOptimus+PV979.97K-505.17$45.47K14500
21/03 13:57:00SolanaMeteoraBUYOptimus+PV799.1K-421.1$37.9K12000
21/03 13:57:00SolanaMeteoraSELLOptimus+PV783.94K-412.96$37.17K11900
21/03 13:56:00SolanaMeteoraBUYOptimus+PV1.31M-640.69$57.66K18500
21/03 13:56:00SolanaMeteoraSELLOptimus+PV1.3M-632.51$56.93K18500
21/03 13:55:00SolanaMeteoraBUYOptimus+PV1.76M-816.41$73.48K23400
21/03 13:55:00SolanaMeteoraSELLOptimus+PV1.79M-828.02$74.52K23400
21/03 13:54:00SolanaMeteoraBUYOptimus+PV1.53M-725.8$65.32K20600
21/03 13:54:00SolanaMeteoraSELLOptimus+PV1.54M-732.83$65.96K20600
21/03 13:53:00SolanaMeteoraSELLOptimus+PV853.33K-416.18$37.46K11900
21/03 13:53:00SolanaMeteoraBUYOptimus+PV850.14K-415.6$37.41K11900
21/03 13:52:00SolanaMeteoraBUYOptimus+PV931.69K-390.95$35.19K11100
21/03 13:52:00SolanaMeteoraSELLOptimus+PV900.08K-375.01$33.75K11100
21/03 13:51:00SolanaMeteoraBUYOptimus+PV1.01M-411.34$37.02K11900
21/03 13:51:00SolanaMeteoraSELLOptimus+PV989.96K-401.42$36.13K12000
21/03 13:50:00SolanaMeteoraBUYOptimus+PV1.23M-483.3$43.5K13700
21/03 13:50:00SolanaMeteoraSELLOptimus+PV1.25M-489.23$44.03K13800
21/03 13:49:00SolanaMeteoraBUYOptimus+PV1.42M-553.13$49.78K16000
21/03 13:49:00SolanaMeteoraSELLOptimus+PV1.41M-550.14$49.51K15900
21/03 13:48:00SolanaMeteoraSELLOptimus+PV1.77M-650.82$58.58K18700
21/03 13:48:00SolanaMeteoraBUYOptimus+PV1.78M-655.23$58.97K18700
21/03 13:47:00SolanaMeteoraBUYOptimus+PV1.31M-531.01$47.79K15300
21/03 13:47:00SolanaMeteoraSELLOptimus+PV1.37M-552.53$49.73K15200
21/03 13:46:00SolanaMeteoraSELLOptimus+PV875.59K-365.62$32.91K11000
21/03 13:46:00SolanaMeteoraBUYOptimus+PV907.25K-380.45$34.24K11000
21/03 13:45:00SolanaMeteoraBUYOptimus+PV1.04M-409.19$36.83K11700
21/03 13:45:00SolanaMeteoraSELLOptimus+PV1.04M-404.77$36.43K11700
21/03 13:44:00SolanaMeteoraBUYOptimus+PV1.1M-410.94$36.99K11800
21/03 13:44:00SolanaMeteoraSELLOptimus+PV1.1M-408.54$36.77K11800
21/03 13:43:00SolanaMeteoraBUYOptimus+PV1.16M-426.8$38.41K12200
21/03 13:43:00SolanaMeteoraSELLOptimus+PV1.19M-437.17$39.35K12200
21/03 13:42:00SolanaMeteoraBUYOptimus+PV1.03M-417.3$37.56K11800
21/03 13:42:00SolanaMeteoraSELLOptimus+PV1.03M-417.91$37.61K11800
21/03 13:41:00SolanaMeteoraBUYOptimus+PV1.05M-411.63$37.05K11900
21/03 13:41:00SolanaMeteoraSELLOptimus+PV1.02M-398.13$35.83K11800

Ai4t…vK7i/So11…1112 FAQ

Frequently asked questions about the Ai4t…vK7i/So11…1112 trading pair on Solana

What is the Ai4t…vK7i/So11…1112 trading pair?
Ai4t…vK7i/So11…1112 is a DEX trading pair on Solana where Ai4t…vK7i is swapped against So11…1112.
What is Ai4t…vK7i?
Ai4t…vK7i is the base token in the Ai4t…vK7i/So11…1112 trading pair on Solana. Its contract address is Ai4tTPd9gwkRGhe74doNpvGkruk4iUfrfzKNX2GTvK7i. View full Ai4t…vK7i analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the Ai4t…vK7i/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is Ai4t…vK7i/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Ai4t…vK7i/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Ai4t…vK7i/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Ai4t…vK7i/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.