Walter White/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Walter White/SOL pair on Solana.

About Walter White/SOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 23:49:00SolanaPumpfunSELLWalter White9.2K-0.000272$0.02100
10/04 08:41:00SolanaPumpfunSELLWalter White15.22M-0.46$37.82100
09/04 19:59:00SolanaPumpfunSELLWalter White46.17M-1.47$123.75200
09/04 18:51:00SolanaPumpfunSELLWalter White56.49M-2$167.99200
09/04 18:44:00SolanaPumpfunBUYWalter White15.22M-0.57$47.86100
09/04 18:40:00SolanaPumpfunSELLWalter White3.64M-0.13$11.17100
09/04 18:20:00SolanaPumpfunBUYWalter White60.13M-2.09$175.46300
09/04 14:27:00SolanaPumpfunSELLWalter White121.91K-0.003943$0.32100
09/04 09:34:00SolanaPumpfunSELLWalter White8.57M-0.28$23.11100
07/04 22:38:00SolanaPumpfunSELLWalter White548.26K-0.02$1.53100
07/04 20:58:00SolanaPumpfunSELLWalter White748.37K-0.02$2.02100
07/04 18:48:00SolanaPumpfunSELLWalter White30.94M-1.05$84.09300
07/04 18:47:00SolanaPumpfunBUYWalter White39.52M-1.35$107.73400
07/04 18:47:00SolanaPumpfunSELLWalter White134.45M-5.04$402.32900
07/04 15:06:00SolanaPumpfunSELLWalter White42.37M-1.93$152.62300
07/04 14:16:00SolanaPumpfunSELLWalter White32.06M-1.6$126.49200
07/04 14:14:00SolanaPumpfunSELLWalter White45.94M-2.54$200.45100
07/04 13:52:00SolanaPumpfunSELLWalter White1.38M-0.08$6.4100
07/04 11:59:00SolanaPumpfunSELLWalter White68.64M-4.25$336.48200
07/04 11:08:00SolanaPumpfunSELLWalter White3.33M-0.22$17.23100
07/04 10:39:00SolanaPumpfunSELLWalter White10.15M-0.67$53.56100
07/04 09:33:00SolanaPumpfunSELLWalter White643.14K-0.04$3.49100
07/04 09:03:00SolanaPumpfunSELLWalter White643.14K-0.04$3.49100
07/04 08:53:00SolanaPumpfunSELLWalter White1.3M-0.09$7.07200
07/04 08:44:00SolanaPumpfunSELLWalter White685.06K-0.05$3.74100
07/04 08:39:00SolanaPumpfunSELLWalter White657.76K-0.04$3.59100
07/04 08:33:00SolanaPumpfunSELLWalter White1.93M-0.13$10.58300
07/04 08:23:00SolanaPumpfunSELLWalter White1.3M-0.09$7.16200
07/04 08:22:00SolanaPumpfunSELLWalter White1.9M-0.13$10.52100
07/04 08:09:00SolanaPumpfunSELLWalter White722.69K-0.05$4.02200
07/04 08:08:00SolanaPumpfunSELLWalter White1.67M-0.12$9.32400
07/04 05:42:00SolanaPumpfunSELLWalter White888.75K-0.06$4.94100
07/04 05:34:00SolanaPumpfunBUYWalter White20.92M-1.43$113.94700
07/04 05:34:00SolanaPumpfunSELLWalter White9.02M-0.6$47.81100
07/04 05:20:00SolanaPumpfunSELLWalter White18.37M-1.27$101.62100
07/04 04:45:00SolanaPumpfunSELLWalter White799.15K-0.06$4.56100
07/04 04:44:00SolanaPumpfunSELLWalter White799.15K-0.06$4.56100
07/04 04:44:00SolanaPumpfunBUYWalter White685.06K-0.05$3.95100
07/04 03:16:00SolanaPumpfunSELLWalter White36.95M-2.8$223.31300
07/04 03:13:00SolanaPumpfunSELLWalter White4.49M-0.36$28.94100
07/04 03:12:00SolanaPumpfunSELLWalter White23.7M-2$159.89100
07/04 03:08:00SolanaPumpfunBUYWalter White21.83M-1.87$149.13200
07/04 03:03:00SolanaPumpfunBUYWalter White118.93K-0.009815$0.78100
07/04 02:59:00SolanaPumpfunSELLWalter White46.55M-3.95$315.08200
07/04 02:32:00SolanaPumpfunSELLWalter White1.08M-0.1$7.6100
07/04 02:29:00SolanaPumpfunSELLWalter White36.04M-3.39$270.39500
07/04 02:26:00SolanaPumpfunSELLWalter White487.93K-0.05$3.9100
07/04 02:25:00SolanaPumpfunBUYWalter White584.64K-0.06$4.71200
07/04 02:19:00SolanaPumpfunSELLWalter White10.8M-1.1$87.84200
07/04 02:18:00SolanaPumpfunBUYWalter White31.03M-3.09$246.04700

Walter White/SOL FAQ

Frequently asked questions about the Walter White/SOL trading pair on Solana

What is the Walter White/SOL trading pair?
Walter White/SOL is a DEX trading pair on Solana where Walter White (Support Walter White) is swapped against SOL (Solana).
What is Walter White?
Walter White (Support Walter White) is the base token in the Walter White/SOL trading pair on Solana. Its contract address is AhyBPA97YJfTd3PSWgAwaopgLopnNaH1ALt4AgkMpump. View full Walter White analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Walter White/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is Walter White/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Walter White/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Walter White/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Walter White/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.