ZIG/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ZIG/WSOL pair on Solana.

About ZIG/WSOL

Base tokenZIG (Zig The Jester)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ZIG/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ZIG/WSOL

Total volume$6,198

Buy volume$2,875 (29 trades)

Sell volume$3,323 (21 trades)

Avg trade size$124

Largest trade$418

Latest price$0.00002

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.4% · Sell 53.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
33m 32s ago	$0.00002	SELL	0.000134WSOL	$0.01	Jupiter	-
33m 32s ago	$0.00002	SELL	0.000134WSOL	$0.01	Meteora	guwN…UQSV
2h 27m 31s ago	$0.3822	SELL	0.0...9WSOL	$0.0...764403	Pumpswap	GynT…HcX4
2h 27m 32s ago	$0.0112	BUY	0.000005WSOL	$0.000425	Pumpswap	GynT…HcX4
2h 27m 33s ago	$0.04459	SELL	0.00002WSOL	$0.001698	Pumpswap	GynT…HcX4
2h 27m 33s ago	$0.000022	BUY	0.0...1WSOL	$0.0...849336	Meteora	guwN…UQSV
2h 27m 33s ago	$0.2489	BUY	0.00002WSOL	$0.001699	Pumpswap	GynT…HcX4
2h 27m 35s ago	$0.000021	SELL	4.51WSOL	$382.68	Pumpswap	GynT…HcX4
2h 27m 36s ago	$0.000021	SELL	1.12WSOL	$95.34	Pumpswap	GynT…HcX4
2h 27m 36s ago	$0.000021	BUY	3.14WSOL	$266.48	Pumpswap	GynT…HcX4
2h 27m 37s ago	$0.000021	BUY	0.001777WSOL	$0.15	Pumpswap	GynT…HcX4
2h 27m 37s ago	$0.000021	BUY	1.11WSOL	$93.88	Pumpswap	GynT…HcX4
2h 27m 38s ago	$0.000021	SELL	0.56WSOL	$47.93	Pumpswap	GynT…HcX4
2h 27m 38s ago	$0.000021	BUY	1.35WSOL	$114.88	Pumpswap	GynT…HcX4
2h 27m 39s ago	$0.000021	SELL	0.81WSOL	$68.98	Pumpswap	GynT…HcX4
2h 27m 39s ago	$0.000021	BUY	0.21WSOL	$17.84	Pumpswap	GynT…HcX4
2h 27m 40s ago	$0.000021	SELL	0.33WSOL	$28.36	Pumpswap	GynT…HcX4
2h 27m 40s ago	$0.00002	BUY	3.79WSOL	$321.93	Pumpswap	GynT…HcX4
2h 27m 40s ago	$0.00002	BUY	1.16WSOL	$98.39	Pumpswap	GynT…HcX4
2h 27m 41s ago	$0.00002	SELL	4.28WSOL	$363.73	Pumpswap	GynT…HcX4
2h 27m 42s ago	$0.00002	BUY	1.9WSOL	$161.55	Pumpswap	GynT…HcX4
2h 27m 42s ago	$0.00002	BUY	1.09WSOL	$92.87	Pumpswap	GynT…HcX4
2h 27m 43s ago	$0.00002	SELL	4.16WSOL	$353.35	Pumpswap	GynT…HcX4
2h 27m 43s ago	$0.000021	SELL	4.33WSOL	$367.96	Pumpswap	GynT…HcX4
2h 27m 43s ago	$0.000021	BUY	3.07WSOL	$260.43	Pumpswap	GynT…HcX4

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$505.11K	4K	$0.3822	0.00%	0.00%	+5,275,744.11%
Jupiter	$10.23	6	$0.00	0.00%	0.00%	+103.58%
OKX	$2.18	1	$0.00	0.00%	0.00%	0.00%
Meteora	$0.32	31	$0.00	0.00%	0.00%	+3,327.46%
Meteora	$0.007642	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
edK2…1FYf	$20.32K	733.32M	714.41M	$1.45B
8mzN…c1nz	$19.82K	692.19M	691.6M	$1.38B
BHYk…swog	$19.16K	626.87M	619.99M	$1.25B
41sF…nue7	$19.05K	699.31M	681.9M	$1.38B
9pjk…r8tk	$18.95K	659.12M	646.8M	$1.31B
9t9r…SUMC	$18.58K	608.91M	578.77M	$1.19B
Ecei…hYqd	$18.55K	625.65M	611.19M	$1.24B
C94F…exWc	$18.55K	630.1M	619.82M	$1.25B
3mcU…6FeQ	$18.38K	629.12M	615.38M	$1.24B
AB72…k8Ag	$18.33K	655.52M	643.7M	$1.3B
7MmN…JvGp	$18.27K	608.42M	602.51M	$1.21B
4ACv…XSiF	$18.16K	575.51M	560.36M	$1.14B
8FCm…ZFxe	$17.94K	582.21M	577.66M	$1.16B
7Zy8…vXBQ	$17.73K	609.49M	597.17M	$1.21B
3MRH…H964	$17.3K	576.18M	566.87M	$1.14B
CJ9A…VfT9	$16.61K	563.54M	547.53M	$1.11B
DA2M…PtZX	$16.33K	576.54M	561.41M	$1.14B
DgMS…YjGE	$16.23K	555.48M	554.89M	$1.11B
E5PG…VBNn	$15.85K	572.93M	555.67M	$1.13B
CUrB…JwTY	$15.78K	501.2M	482.39M	$983.59M
AdFB…ytuY	$15.65K	537.48M	529.54M	$1.07B
7uvZ…iAox	$15.63K	556.78M	539.58M	$1.1B
8Eam…Pz4c	$15.51K	566.74M	562.19M	$1.13B
7Grc…q9aJ	$15.21K	510.22M	495.73M	$1.01B
4Xkk…R126	$15.15K	572.71M	560.39M	$1.13B
432B…vUxB	$13.75K	456.79M	451.36M	$908.15M
GZT3…e9gQ	$13.65K	486.36M	477.55M	$963.91M
Aa2K…2WUX	$13.61K	498.99M	480.93M	$979.92M
HW7t…Tkd8	$12.98K	436.47M	422.66M	$859.12M
27Bv…tuPA	$12.86K	476.3M	475.67M	$951.96M
ZxUs…yN2k	$25.08	1.71M	855.32K	$2.57M
pjgK…Go6c	$6.86	351.72K	351.55K	$703.27K
9dMn…8AZQ	$4.23	171.48K	171.48K	$342.95K
7c5r…7XTT	$3.52	175.77K	175.68K	$351.45K
8tN6…ZEKo	$3.44	84.83K	84.81K	$169.65K
5vtX…uspu	$2.3	245.14K	0	$245.14K
ARu4…5SZn	$2.2	0	171.39K	$171.39K
A7KH…TeNX	$2.02	121.92K	120.7K	$242.62K
Q36p…fZpm	$1.93	92.94K	92.89K	$185.83K
NNgA…FRtX	$1.7	99.57K	99.52K	$199.1K
8mQV…US4Y	$1.41	93.7K	93.65K	$187.35K
GQhp…bWdJ	$1.34	87.03K	86.87K	$173.89K
5BFG…WS4o	$1.17	46.5K	46.48K	$92.97K
7ff7…7zEn	$0.74	39.2K	39.18K	$78.39K
8vLN…ZnSs	$0.57	32.86K	32.84K	$65.69K
JD6r…AfsG	$0.44	15.35K	15.35K	$30.7K
4di1…6pYe	$0.21	8.84K	0	$8.84K
2LVW…EMQA	$0.21	8.84K	0	$8.84K
3QKy…DuKC	$0.17	11.57K	0	$11.57K
Cixg…wHxF	$0.17	7.86K	0	$7.86K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	guwN…UQSV	-	$0.12
Meteora	9YUi…2tkB	-	$0.007642

Get API

ZIG/WSOL FAQ

Frequently asked questions about the ZIG/WSOL trading pair on Solana

What is the ZIG/WSOL trading pair?

ZIG/WSOL is a DEX trading pair on Solana where ZIG (Zig The Jester) is swapped against WSOL (Wrapped Solana). It is actively traded across 5 DEX markets on Solana.

What is the current ZIG/WSOL price?

The most recent on-chain trade price for ZIG/WSOL on Solana is $0.00002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $505.12K.

What is the ZIG/WSOL price change?

Based on the highest-volume DEX market for ZIG/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +5275744.11%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ZIG/WSOL 24h trading volume?

ZIG/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $6.2K. Across all DEX markets, the 24h volume is approximately $505.12K.

Where is ZIG/WSOL traded?

ZIG/WSOL is traded on 5 DEX markets on Solana across 4 protocols: Pumpswap, Jupiter, OKX, Meteora. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is ZIG?

ZIG (Zig The Jester) is the base token in the ZIG/WSOL trading pair on Solana. Its contract address is AhxMqoQCG8YQfQhbvyq2ZHibcHiBsAgwyHZyhee3Qm95. View full ZIG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ZIG/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does ZIG/WSOL have?

ZIG/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ZIG/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ZIG/WSOL on Solana. Combined volume is approximately $503.97K. The highest-volume wallet traded approximately $20.32K. Use the Top Traders tab to identify whales and track smart money flows.

Is ZIG/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ZIG/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ZIG/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ZIG/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.