SMB/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SMB/SOL pair on Solana.

About SMB/SOL

Base tokenSMB (Solana Monkey Business)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SMB/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SMB/SOL

Total volume$4,923

Buy volume$96 (4 trades)

Sell volume$4,827 (46 trades)

Avg trade size$98

Largest trade$4,109

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 2.0% · Sell 98.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 41m 36s ago	$0.000003	SELL	0.00184SOL	$0.16	Pumpfun	5o6P…2sHj
9h 40m 51s ago	$0.000003	SELL	0.19SOL	$15.85	Pumpfun	5o6P…2sHj
10h 5m 47s ago	$0.000003	SELL	0.002003SOL	$0.17	Pumpfun	5o6P…2sHj
10h 13m 23s ago	$0.000003	SELL	0.01SOL	$1.11	Pumpfun	5o6P…2sHj
10h 15m 17s ago	$0.000003	SELL	0.68SOL	$58.32	Pumpfun	5o6P…2sHj
10h 27m 44s ago	$0.000003	SELL	0.003689SOL	$0.31	Pumpfun	5o6P…2sHj
10h 29m 46s ago	$0.000003	SELL	0.02SOL	$1.37	Pumpfun	5o6P…2sHj
10h 30m 10s ago	$0.000003	BUY	0.1SOL	$8.44	Pumpfun	5o6P…2sHj
10h 30m 24s ago	$0.000003	SELL	0.03SOL	$2.33	Pumpfun	5o6P…2sHj
10h 30m 32s ago	$0.000003	BUY	0.1SOL	$8.44	Pumpfun	5o6P…2sHj
10h 30m 36s ago	$0.000003	BUY	0.69SOL	$58.6	Pumpfun	5o6P…2sHj
10h 30m 38s ago	$0.000003	SELL	0.24SOL	$20.7	Pumpfun	5o6P…2sHj
10h 30m 56s ago	$0.000003	BUY	0.25SOL	$20.97	Pumpfun	5o6P…2sHj
10h 31m 2s ago	$0.000003	SELL	0.02SOL	$1.47	Pumpfun	5o6P…2sHj
10h 31m 2s ago	$0.000003	SELL	0.06SOL	$5.17	Pumpfun	5o6P…2sHj
10h 31m 14s ago	$0.000003	SELL	0.006105SOL	$0.52	Pumpfun	5o6P…2sHj
10h 31m 19s ago	$0.000003	SELL	0.01SOL	$1	Pumpfun	5o6P…2sHj
10h 31m 23s ago	$0.000003	SELL	0.003519SOL	$0.3	Pumpfun	5o6P…2sHj
10h 31m 23s ago	$0.000003	SELL	0.02SOL	$1.98	Pumpfun	5o6P…2sHj
10h 31m 23s ago	$0.000003	SELL	0.11SOL	$9.73	Pumpfun	5o6P…2sHj
10h 31m 23s ago	$0.000003	SELL	0.12SOL	$10.08	Pumpfun	5o6P…2sHj
10h 31m 23s ago	$0.000003	SELL	0.11SOL	$9.07	Pumpfun	5o6P…2sHj
10h 31m 23s ago	$0.000003	SELL	0.11SOL	$9.76	Pumpfun	5o6P…2sHj
10h 31m 23s ago	$0.000003	SELL	0.14SOL	$11.99	Pumpfun	5o6P…2sHj
10h 31m 24s ago	$0.000003	SELL	0.000857SOL	$0.07	Pumpfun	5o6P…2sHj
10h 31m 24s ago	$0.000003	SELL	0.006449SOL	$0.55	Pumpfun	5o6P…2sHj
10h 31m 27s ago	$0.000003	SELL	0.03SOL	$2.36	Pumpfun	5o6P…2sHj
10h 31m 28s ago	$0.000003	SELL	0.02SOL	$1.58	Pumpfun	5o6P…2sHj
10h 31m 28s ago	$0.000003	SELL	0.006821SOL	$0.58	Pumpfun	5o6P…2sHj
10h 31m 29s ago	$0.000003	SELL	0.21SOL	$18.07	Pumpfun	5o6P…2sHj
10h 31m 29s ago	$0.000009	SELL	48.06SOL	$4.11K	Pumpfun	5o6P…2sHj
10h 31m 29s ago	$0.000003	SELL	0.14SOL	$11.89	Pumpfun	5o6P…2sHj
10h 31m 29s ago	$0.000003	SELL	0.002291SOL	$0.2	Pumpfun	5o6P…2sHj
10h 31m 29s ago	$0.000003	SELL	0.000706SOL	$0.06	Pumpfun	5o6P…2sHj
10h 31m 29s ago	$0.000003	SELL	0.34SOL	$29.02	Pumpfun	5o6P…2sHj
10h 31m 29s ago	$0.000003	SELL	0.16SOL	$14.09	Pumpfun	5o6P…2sHj
10h 31m 29s ago	$0.000003	SELL	0.33SOL	$27.88	Pumpfun	5o6P…2sHj
10h 31m 29s ago	$0.000003	SELL	0.3SOL	$25.49	Pumpfun	5o6P…2sHj
10h 31m 29s ago	$0.000003	SELL	0.5SOL	$42.97	Pumpfun	5o6P…2sHj
10h 31m 29s ago	$0.000003	SELL	0.36SOL	$30.42	Pumpfun	5o6P…2sHj
10h 31m 29s ago	$0.000003	SELL	0.37SOL	$31.91	Pumpfun	5o6P…2sHj
10h 31m 29s ago	$0.000003	SELL	0.36SOL	$30.77	Pumpfun	5o6P…2sHj
10h 31m 29s ago	$0.000003	SELL	0.53SOL	$45.14	Pumpfun	5o6P…2sHj
10h 31m 29s ago	$0.000003	SELL	0.32SOL	$26.95	Pumpfun	5o6P…2sHj
10h 31m 29s ago	$0.000003	SELL	0.11SOL	$9.19	Pumpfun	5o6P…2sHj
10h 31m 29s ago	$0.000003	SELL	0.49SOL	$41.73	Pumpfun	5o6P…2sHj
10h 31m 29s ago	$0.000004	SELL	0.63SOL	$54.09	Pumpfun	5o6P…2sHj
10h 31m 29s ago	$0.000004	SELL	0.58SOL	$49.51	Pumpfun	5o6P…2sHj
10h 31m 29s ago	$0.000004	SELL	0.57SOL	$48.61	Pumpfun	5o6P…2sHj
10h 31m 29s ago	$0.000003	SELL	0.15SOL	$12.74	Pumpfun	5o6P…2sHj

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8Bhx…gEgt	$6.36K	500.95M	470.95M	$971.91M
5rxt…aRBL	$562.29	15.72M	15.72M	$31.43M
3A3Q…Rrm9	$530.61	14.46M	14.46M	$28.92M
Gf5J…aoUW	$426.22	10.89M	10.89M	$21.78M
6bci…cfmZ	$397.77	16.12M	16.12M	$32.25M
AJD2…gw4n	$338.61	11.81M	11.81M	$23.61M
8H8Q…myGH	$333.45	11.67M	11.67M	$23.34M
BZgV…eA22	$327.67	12.06M	12.06M	$24.11M
Gc2y…xnAz	$305.34	10.22M	10.22M	$20.44M
CMWW…pK4g	$272.34	9.54M	9.54M	$19.08M
BYa2…XfZq	$271.28	14.47M	14.47M	$28.94M
DZHW…EByb	$264.74	12.67M	12.67M	$25.33M
EeTm…M8RZ	$255.64	13.83M	13.83M	$27.67M
HL8R…QLFJ	$244.96	6.97M	6.97M	$13.95M
9tid…W57X	$234.38	9.66M	9.66M	$19.31M
EFsR…B8vx	$215.41	10.25M	10.25M	$20.5M
Hqdy…gtFP	$211.69	5.44M	5.44M	$10.89M
4e7g…mYyS	$206.08	15.24M	15.24M	$30.49M
GfqR…C9eW	$194.43	9.98M	9.98M	$19.97M
7yd5…FhH4	$194.15	8.06M	8.06M	$16.12M
FoLu…7TsW	$184.74	8.79M	8.79M	$17.59M
HXF6…4aHN	$183.74	4.68M	4.68M	$9.37M
3PRZ…UD3J	$177.01	13.5M	13.5M	$26.99M
52S5…vj8p	$175.08	10.52M	10.52M	$21.05M
AhE2…Ag74	$169.23	12.13M	12.13M	$24.26M
67ro…nbYn	$166.04	9.8M	9.8M	$19.61M
GZc5…4CjQ	$164.29	12.85M	12.85M	$25.7M
ABbq…PSC5	$160.92	6.73M	6.73M	$13.45M
ARu4…5SZn	$136.51	23.46M	22.52M	$45.98M
6JzX…C8FN	$114.2	4.8M	4.8M	$9.59M
2kZ7…zmop	$110.92	5.03M	5.03M	$10.06M
HoRG…d3bm	$106.89	4.38M	4.38M	$8.76M
32jT…efSJ	$97.6	3.83M	3.83M	$7.65M
2EtQ…EE6t	$96.56	3.93M	3.93M	$7.87M
13xV…ZFkA	$94.11	3.75M	3.75M	$7.51M
GZu8…mBao	$92.1	4.58M	4.58M	$9.15M
GaBU…y4ZH	$84.77	3.52M	3.52M	$7.03M
mMtk…VA1Y	$83.87	2.04M	2.04M	$4.07M
2bvK…t7dB	$51.41	2.72M	2.72M	$5.43M
GrRU…77LQ	$46.59	1.52M	1.52M	$3.04M
CM33…XTsE	$46.13	2.05M	2.05M	$4.1M
2WW1…stY4	$41.67	8.17M	8.17M	$16.35M
GoZj…ZfGS	$32.74	6.32M	6.32M	$12.63M
GrjE…1TBJ	$26.72	751.34K	751.34K	$1.5M
HnUm…UeJs	$26.34	1.17M	1.17M	$2.34M
B9h6…q6aS	$25.47	813.07K	813.07K	$1.63M
4mHp…7nJx	$19.63	658.53K	658.53K	$1.32M
6jyk…zXMi	$19.22	882.29K	882.29K	$1.76M
CLm1…PkfZ	$19.08	895.02K	895.02K	$1.79M
F2Qu…sNnQ	$17.6	689.26K	689.26K	$1.38M

Rows per page:

1–50 of 77

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	5o6P…2sHj	-	$77.32

Get API

SMB/SOL FAQ

Frequently asked questions about the SMB/SOL trading pair on Solana

What is the SMB/SOL trading pair?

SMB/SOL is a DEX trading pair on Solana where SMB (Solana Monkey Business) is swapped against SOL (Solana).

What is the current SMB/SOL price?

The most recent on-chain trade price for SMB/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SMB/SOL 24h trading volume?

SMB/SOL has 50 recent trades in the live stream (4 buys, 46 sells) with a combined volume of approximately $4.92K.

What is SMB?

SMB (Solana Monkey Business) is the base token in the SMB/SOL trading pair on Solana. Its contract address is Ahv6JLZuT5z9i8jff6guKJQ6KXgnqKsa4maYP9ppump. View full SMB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SMB/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SMB/SOL have?

SMB/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SMB/SOL traders?

The top traders leaderboard tracks 77 wallets that have traded SMB/SOL on Solana. Combined volume is approximately $15.04K. The highest-volume wallet traded approximately $6.36K. Use the Top Traders tab to identify whales and track smart money flows.

Is SMB/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SMB/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SMB/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SMB/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.